Serviceware SE
WKN: A2G8X3 / ISIN: DE000A2G8X31Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 18,00 | 18,00 | 16,90 | 17,11 | 10851 |
| 14.02.19 | 18,40 | 18,40 | 18,20 | 18,20 | 838 |
| 13.02.19 | 18,98 | 18,98 | 18,55 | 18,55 | 804 |
| 12.02.19 | 19,09 | 19,09 | 18,75 | 18,75 | 480 |
| 11.02.19 | 17,60 | 18,70 | 17,50 | 18,70 | 1020 |
| 08.02.19 | 20,00 | 20,00 | 16,01 | 17,80 | 12286 |
| 07.02.19 | 20,50 | 20,50 | 20,21 | 20,21 | 157 |
| 06.02.19 | 20,65 | 20,65 | 20,50 | 20,50 | 904 |
| 05.02.19 | 21,00 | 21,00 | 20,83 | 20,83 | 1066 |
| 04.02.19 | 21,00 | 21,00 | 20,62 | 20,62 | 92 |
| 01.02.19 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 31.01.19 | 21,20 | 21,68 | 20,60 | 20,60 | 2896 |
| 30.01.19 | 20,25 | 21,47 | 20,25 | 21,09 | 10194 |
| 29.01.19 | 20,15 | 20,25 | 19,81 | 20,11 | 412 |
| 28.01.19 | 19,80 | 20,15 | 19,80 | 19,98 | 1676 |
| 25.01.19 | 20,00 | 20,10 | 19,90 | 19,90 | 946 |
| 24.01.19 | 20,00 | 20,00 | 20,00 | 20,00 | 555 |
| 23.01.19 | 20,00 | 20,00 | 19,90 | 19,90 | 50 |
| 22.01.19 | 20,00 | 20,00 | 19,80 | 19,90 | 250 |
| 21.01.19 | 20,00 | 20,00 | 19,90 | 19,90 | 230 |
| 18.01.19 | 20,10 | 20,20 | 19,51 | 19,75 | 2719 |
| 17.01.19 | 20,40 | 20,89 | 20,00 | 20,00 | 4996 |
| 16.01.19 | 20,60 | 21,00 | 19,50 | 19,75 | 2313 |
| 15.01.19 | 21,70 | 21,70 | 20,81 | 20,92 | 1054 |
| 14.01.19 | 22,20 | 22,68 | 21,10 | 21,50 | 5447 |
