Jacobs Solutions Inc
WKN: A3DTNN / ISIN: US46982L1089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 67,85 | 68,99 | 67,56 | 68,43 | 405526 |
| 12.02.19 | 66,26 | 67,96 | 66,26 | 67,63 | 358643 |
| 11.02.19 | 65,79 | 66,14 | 65,05 | 65,73 | 323094 |
| 08.02.19 | 64,76 | 65,88 | 64,11 | 65,73 | 410248 |
| 07.02.19 | 67,39 | 67,58 | 64,53 | 65,23 | 798511 |
| 06.02.19 | 66,46 | 68,17 | 65,41 | 68,02 | 749937 |
| 05.02.19 | 66,44 | 67,21 | 65,93 | 66,73 | 335990 |
| 04.02.19 | 65,07 | 66,53 | 65,01 | 66,53 | 323272 |
| 01.02.19 | 64,80 | 65,63 | 64,62 | 65,39 | 269362 |
| 31.01.19 | 63,94 | 64,83 | 63,70 | 64,80 | 528161 |
| 30.01.19 | 63,53 | 64,24 | 62,81 | 63,93 | 211991 |
| 29.01.19 | 63,57 | 63,59 | 62,89 | 62,94 | 271333 |
| 28.01.19 | 63,09 | 63,53 | 62,60 | 63,11 | 211748 |
| 25.01.19 | 62,64 | 63,84 | 62,59 | 63,77 | 249496 |
| 24.01.19 | 61,80 | 62,33 | 61,43 | 62,18 | 229188 |
| 23.01.19 | 62,09 | 62,64 | 61,37 | 61,70 | 398427 |
| 22.01.19 | 61,81 | 62,26 | 61,29 | 61,75 | 459910 |
| 18.01.19 | 61,53 | 62,81 | 61,21 | 62,51 | 465851 |
| 17.01.19 | 59,63 | 60,98 | 59,53 | 60,52 | 255404 |
| 16.01.19 | 59,93 | 60,58 | 59,35 | 59,68 | 279778 |
| 15.01.19 | 60,35 | 60,51 | 59,52 | 59,96 | 206054 |
| 14.01.19 | 59,72 | 60,49 | 59,69 | 60,09 | 297671 |
| 11.01.19 | 60,06 | 60,64 | 59,79 | 60,47 | 320721 |
| 10.01.19 | 59,95 | 60,77 | 59,70 | 60,75 | 194197 |
| 09.01.19 | 60,26 | 60,80 | 59,90 | 60,15 | 346297 |
