Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.18 | 20,86 | 21,43 | 20,60 | 21,41 | 1743512 |
| 24.12.18 | 21,15 | 21,43 | 20,70 | 20,70 | 983101 |
| 21.12.18 | 21,95 | 22,10 | 21,10 | 21,29 | 5515914 |
| 20.12.18 | 22,66 | 22,66 | 21,66 | 21,90 | 1693206 |
| 19.12.18 | 23,21 | 23,45 | 22,59 | 22,86 | 2404094 |
| 18.12.18 | 23,07 | 24,85 | 22,87 | 23,11 | 2396581 |
| 17.12.18 | 23,45 | 24,11 | 22,72 | 22,83 | 2296549 |
| 14.12.18 | 23,61 | 23,98 | 23,33 | 23,43 | 2542682 |
| 13.12.18 | 24,78 | 24,78 | 23,73 | 23,90 | 2864414 |
| 12.12.18 | 25,23 | 25,44 | 24,93 | 24,99 | 1658336 |
| 11.12.18 | 25,41 | 25,47 | 24,58 | 24,84 | 1521689 |
| 10.12.18 | 24,97 | 25,23 | 24,70 | 25,04 | 1889249 |
| 07.12.18 | 25,43 | 25,76 | 24,69 | 24,99 | 2448038 |
| 06.12.18 | 24,94 | 25,60 | 24,75 | 25,57 | 2941483 |
| 04.12.18 | 26,05 | 26,40 | 25,13 | 25,18 | 3903515 |
| 03.12.18 | 26,15 | 26,40 | 25,83 | 26,15 | 4248711 |
| 30.11.18 | 26,02 | 26,02 | 25,43 | 25,57 | 4352647 |
| 29.11.18 | 25,82 | 26,17 | 25,68 | 26,04 | 3262969 |
| 28.11.18 | 25,50 | 25,80 | 25,21 | 25,80 | 3137116 |
| 27.11.18 | 24,70 | 25,67 | 24,67 | 25,36 | 10958690 |
| 26.11.18 | 24,92 | 25,23 | 24,86 | 25,17 | 2070185 |
| 23.11.18 | 24,28 | 24,81 | 24,18 | 24,72 | 717239 |
| 21.11.18 | 24,07 | 24,72 | 24,07 | 24,63 | 1222379 |
| 20.11.18 | 23,62 | 24,02 | 23,46 | 23,94 | 2913838 |
| 19.11.18 | 24,81 | 25,01 | 24,01 | 24,07 | 1304402 |
