EQT Corp
WKN: A0RFZL / ISIN: US26884L1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 18,96 | 19,23 | 18,80 | 19,21 | 966719 |
| 12.02.19 | 18,63 | 19,11 | 18,56 | 18,88 | 687614 |
| 11.02.19 | 17,86 | 18,54 | 17,67 | 18,38 | 616335 |
| 08.02.19 | 17,75 | 18,00 | 17,56 | 17,79 | 742947 |
| 07.02.19 | 18,55 | 18,66 | 17,79 | 17,84 | 870610 |
| 06.02.19 | 19,01 | 19,05 | 18,52 | 18,68 | 635209 |
| 05.02.19 | 19,88 | 20,00 | 19,03 | 19,09 | 1180250 |
| 04.02.19 | 19,53 | 19,80 | 19,21 | 19,78 | 512206 |
| 01.02.19 | 19,48 | 20,07 | 19,29 | 19,66 | 820253 |
| 31.01.19 | 19,92 | 19,92 | 19,10 | 19,47 | 1245947 |
| 30.01.19 | 19,87 | 20,04 | 19,73 | 19,85 | 711621 |
| 29.01.19 | 19,30 | 19,86 | 18,73 | 19,77 | 806608 |
| 28.01.19 | 19,58 | 19,63 | 19,01 | 19,35 | 738705 |
| 25.01.19 | 18,95 | 20,08 | 18,95 | 19,97 | 890893 |
| 24.01.19 | 19,00 | 19,10 | 18,22 | 18,89 | 1174206 |
| 23.01.19 | 20,15 | 20,50 | 19,00 | 19,05 | 1103886 |
| 22.01.19 | 20,93 | 20,93 | 19,95 | 19,99 | 967055 |
| 18.01.19 | 21,13 | 21,42 | 20,71 | 21,18 | 1147708 |
| 17.01.19 | 20,42 | 21,06 | 20,25 | 20,96 | 874822 |
| 16.01.19 | 20,95 | 21,13 | 20,48 | 20,50 | 741124 |
| 15.01.19 | 20,90 | 21,27 | 20,55 | 20,95 | 974491 |
| 14.01.19 | 20,15 | 21,03 | 20,15 | 20,79 | 909952 |
| 11.01.19 | 19,56 | 20,41 | 19,39 | 20,37 | 901329 |
| 10.01.19 | 19,86 | 20,28 | 19,45 | 19,79 | 1525025 |
| 09.01.19 | 20,47 | 20,52 | 19,72 | 19,96 | 1392029 |
