Warner Bros Discovery Inc
WKN: A3DJQZ / ISIN: US9344231041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.19 | 27,21 | 27,52 | 27,09 | 27,11 | 527545 |
| 15.01.19 | 27,11 | 27,38 | 26,98 | 27,10 | 594185 |
| 14.01.19 | 26,89 | 27,07 | 26,58 | 27,00 | 856056 |
| 11.01.19 | 26,63 | 27,27 | 26,51 | 27,12 | 660512 |
| 10.01.19 | 27,10 | 27,16 | 26,58 | 26,81 | 856133 |
| 09.01.19 | 27,38 | 27,68 | 27,20 | 27,28 | 954887 |
| 08.01.19 | 26,74 | 27,46 | 26,62 | 27,24 | 1127513 |
| 07.01.19 | 26,09 | 26,83 | 25,81 | 26,53 | 1229027 |
| 04.01.19 | 25,97 | 26,41 | 25,92 | 26,14 | 1198030 |
| 03.01.19 | 25,47 | 25,95 | 24,98 | 25,68 | 1874982 |
| 02.01.19 | 24,37 | 25,85 | 24,11 | 25,83 | 1404749 |
| 31.12.18 | 24,92 | 24,92 | 24,10 | 24,74 | 1328363 |
| 28.12.18 | 24,85 | 25,05 | 24,40 | 24,64 | 3404300 |
| 27.12.18 | 25,00 | 25,08 | 23,79 | 24,78 | 3505788 |
| 26.12.18 | 24,60 | 25,57 | 24,19 | 25,55 | 3323514 |
| 24.12.18 | 24,81 | 25,05 | 24,38 | 24,47 | 2378210 |
| 21.12.18 | 25,78 | 26,59 | 24,94 | 25,05 | 6623184 |
| 20.12.18 | 26,70 | 26,89 | 25,51 | 25,87 | 6556700 |
| 19.12.18 | 27,01 | 27,59 | 26,68 | 26,88 | 6556842 |
| 18.12.18 | 27,63 | 27,84 | 26,72 | 26,90 | 4515703 |
| 17.12.18 | 27,81 | 28,24 | 27,40 | 27,52 | 3980631 |
| 14.12.18 | 27,78 | 28,43 | 27,59 | 27,97 | 4358268 |
| 13.12.18 | 28,31 | 28,57 | 27,63 | 27,97 | 4386697 |
| 12.12.18 | 28,42 | 28,84 | 28,25 | 28,38 | 4333979 |
| 11.12.18 | 28,73 | 29,14 | 27,71 | 27,94 | 3486776 |
