Meta Financial Group
WKN: A0DQFX / ISIN: US59100U1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 24,80 | 24,93 | 24,15 | 24,30 | 148594 |
| 22.02.19 | 24,90 | 25,05 | 24,71 | 24,80 | 123298 |
| 21.02.19 | 25,50 | 25,50 | 24,84 | 24,89 | 69352 |
| 20.02.19 | 25,17 | 25,61 | 24,94 | 25,49 | 151446 |
| 19.02.19 | 24,89 | 25,50 | 24,79 | 25,13 | 126844 |
| 15.02.19 | 24,55 | 25,05 | 24,44 | 24,96 | 74733 |
| 14.02.19 | 24,13 | 24,67 | 23,77 | 24,44 | 140540 |
| 13.02.19 | 24,07 | 24,30 | 24,04 | 24,23 | 45643 |
| 12.02.19 | 24,20 | 24,74 | 24,04 | 24,04 | 102202 |
| 11.02.19 | 24,09 | 24,25 | 23,81 | 24,06 | 65673 |
| 08.02.19 | 23,85 | 24,13 | 23,72 | 24,03 | 59762 |
| 07.02.19 | 24,04 | 24,19 | 23,71 | 24,03 | 48816 |
| 06.02.19 | 23,73 | 24,09 | 23,63 | 24,02 | 45792 |
| 05.02.19 | 24,03 | 24,26 | 23,72 | 23,74 | 48758 |
| 04.02.19 | 23,63 | 24,02 | 23,39 | 24,01 | 51890 |
| 01.02.19 | 23,59 | 23,79 | 23,55 | 23,66 | 52988 |
| 31.01.19 | 23,87 | 23,87 | 23,21 | 23,55 | 117001 |
| 30.01.19 | 24,33 | 24,37 | 23,41 | 23,88 | 114820 |
| 29.01.19 | 22,81 | 24,50 | 22,81 | 24,32 | 215410 |
| 28.01.19 | 22,33 | 22,58 | 22,05 | 22,58 | 76084 |
| 25.01.19 | 21,89 | 22,41 | 21,87 | 22,32 | 71274 |
| 24.01.19 | 21,50 | 22,05 | 21,39 | 21,85 | 64255 |
| 23.01.19 | 21,45 | 21,64 | 21,28 | 21,51 | 52626 |
| 22.01.19 | 21,39 | 21,52 | 21,17 | 21,32 | 71394 |
| 18.01.19 | 21,47 | 21,72 | 21,32 | 21,52 | 94547 |
