NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.19 | 27,96 | 28,07 | 27,84 | 27,87 | 1256135 |
| 13.03.19 | 28,01 | 28,12 | 27,96 | 27,98 | 459355 |
| 12.03.19 | 27,81 | 28,06 | 27,76 | 28,00 | 548160 |
| 11.03.19 | 27,42 | 27,79 | 27,42 | 27,78 | 944776 |
| 08.03.19 | 27,33 | 27,44 | 27,09 | 27,42 | 549792 |
| 07.03.19 | 27,14 | 27,40 | 27,14 | 27,26 | 589898 |
| 06.03.19 | 26,96 | 27,16 | 26,84 | 27,07 | 587105 |
| 05.03.19 | 26,96 | 27,02 | 26,84 | 26,91 | 804848 |
| 04.03.19 | 26,96 | 27,07 | 26,74 | 26,96 | 674638 |
| 01.03.19 | 26,90 | 26,95 | 26,50 | 26,91 | 700972 |
| 28.02.19 | 26,94 | 27,22 | 26,87 | 26,98 | 1203743 |
| 27.02.19 | 26,62 | 27,06 | 26,62 | 26,94 | 793329 |
| 26.02.19 | 26,53 | 26,87 | 26,46 | 26,74 | 734742 |
| 25.02.19 | 26,59 | 26,64 | 26,29 | 26,46 | 966175 |
| 22.02.19 | 26,44 | 26,73 | 26,35 | 26,64 | 942420 |
| 21.02.19 | 26,13 | 26,51 | 25,92 | 26,44 | 1072363 |
| 20.02.19 | 26,49 | 26,71 | 26,15 | 26,28 | 1195447 |
| 19.02.19 | 27,02 | 27,17 | 26,76 | 26,94 | 981295 |
| 15.02.19 | 26,91 | 27,10 | 26,85 | 27,08 | 4234001 |
| 14.02.19 | 26,83 | 26,97 | 26,62 | 26,78 | 657102 |
| 13.02.19 | 26,68 | 26,83 | 26,61 | 26,77 | 636750 |
| 12.02.19 | 26,59 | 26,96 | 26,43 | 26,78 | 890326 |
| 11.02.19 | 26,52 | 26,66 | 26,34 | 26,51 | 874411 |
| 08.02.19 | 26,44 | 26,60 | 26,34 | 26,58 | 836713 |
| 07.02.19 | 26,34 | 26,62 | 26,23 | 26,61 | 570621 |
