ITT Inc
WKN: A2AJTS / ISIN: US45073V1089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 57,71 | 59,02 | 57,71 | 58,67 | 121776 |
| 20.03.19 | 58,82 | 59,03 | 57,63 | 57,96 | 199621 |
| 19.03.19 | 59,18 | 59,49 | 58,75 | 59,00 | 95225 |
| 18.03.19 | 57,73 | 58,84 | 57,73 | 58,80 | 196998 |
| 15.03.19 | 57,23 | 58,14 | 57,23 | 57,60 | 314557 |
| 14.03.19 | 57,51 | 57,51 | 56,92 | 57,07 | 270836 |
| 13.03.19 | 57,98 | 58,03 | 56,65 | 57,78 | 283795 |
| 12.03.19 | 57,97 | 57,97 | 57,57 | 57,63 | 82004 |
| 11.03.19 | 56,92 | 58,04 | 56,92 | 57,82 | 145298 |
| 08.03.19 | 55,99 | 56,97 | 55,80 | 56,82 | 133513 |
| 07.03.19 | 57,16 | 57,16 | 56,31 | 56,86 | 255074 |
| 06.03.19 | 58,08 | 58,16 | 57,25 | 57,31 | 107535 |
| 05.03.19 | 58,39 | 58,66 | 58,07 | 58,08 | 88389 |
| 04.03.19 | 58,84 | 59,09 | 57,81 | 58,36 | 224730 |
| 01.03.19 | 58,37 | 58,86 | 57,91 | 58,59 | 173631 |
| 28.02.19 | 58,61 | 58,61 | 57,63 | 57,76 | 163442 |
| 27.02.19 | 58,52 | 58,76 | 58,13 | 58,28 | 152105 |
| 26.02.19 | 58,24 | 58,84 | 58,24 | 58,59 | 207215 |
| 25.02.19 | 59,02 | 59,99 | 58,56 | 58,59 | 192696 |
| 22.02.19 | 56,70 | 60,41 | 56,60 | 58,64 | 236775 |
| 21.02.19 | 56,44 | 56,69 | 55,79 | 56,36 | 148534 |
| 20.02.19 | 56,06 | 56,77 | 55,63 | 56,64 | 105855 |
| 19.02.19 | 55,52 | 56,64 | 55,52 | 56,01 | 101862 |
| 15.02.19 | 55,18 | 55,92 | 54,99 | 55,88 | 144131 |
| 14.02.19 | 54,44 | 55,16 | 54,44 | 54,81 | 131644 |
