Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.19 | 33,00 | 33,33 | 32,96 | 33,32 | 3836942 |
| 14.02.19 | 32,56 | 33,07 | 32,35 | 32,84 | 3350588 |
| 13.02.19 | 32,43 | 32,66 | 32,37 | 32,63 | 2574293 |
| 12.02.19 | 32,25 | 32,39 | 32,17 | 32,32 | 2793125 |
| 11.02.19 | 31,90 | 32,11 | 31,88 | 32,06 | 2344001 |
| 08.02.19 | 32,12 | 32,22 | 31,71 | 31,86 | 2891789 |
| 07.02.19 | 31,68 | 32,27 | 31,68 | 32,24 | 3784625 |
| 06.02.19 | 31,83 | 32,00 | 31,74 | 31,88 | 2138828 |
| 05.02.19 | 31,80 | 31,98 | 31,68 | 31,87 | 2674859 |
| 04.02.19 | 31,30 | 31,58 | 31,12 | 31,58 | 3690881 |
| 01.02.19 | 31,99 | 31,99 | 31,04 | 31,27 | 6718442 |
| 31.01.19 | 31,54 | 32,29 | 31,54 | 32,01 | 6373814 |
| 30.01.19 | 32,27 | 32,27 | 31,42 | 31,60 | 7685387 |
| 29.01.19 | 32,27 | 32,38 | 32,17 | 32,23 | 3397043 |
| 28.01.19 | 32,17 | 32,36 | 32,03 | 32,36 | 3806984 |
| 25.01.19 | 32,95 | 32,96 | 32,25 | 32,30 | 4761392 |
| 24.01.19 | 32,72 | 32,82 | 32,15 | 32,79 | 5028677 |
| 23.01.19 | 32,96 | 33,12 | 32,51 | 32,91 | 4831217 |
| 22.01.19 | 32,39 | 32,81 | 32,35 | 32,49 | 4151156 |
| 18.01.19 | 32,37 | 32,73 | 32,30 | 32,66 | 2745413 |
| 17.01.19 | 32,09 | 32,40 | 32,06 | 32,25 | 2656835 |
| 16.01.19 | 31,98 | 32,29 | 31,94 | 32,11 | 3293306 |
| 15.01.19 | 31,85 | 32,20 | 31,80 | 32,09 | 4302671 |
| 14.01.19 | 31,50 | 31,81 | 31,43 | 31,64 | 2620265 |
| 11.01.19 | 31,58 | 31,76 | 31,52 | 31,61 | 2798261 |
