Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.19 | 22,96 | 24,25 | 22,88 | 23,35 | 23065 |
| 22.02.19 | 22,96 | 22,99 | 21,90 | 22,96 | 24274 |
| 21.02.19 | 23,58 | 24,00 | 22,68 | 22,84 | 42711 |
| 20.02.19 | 24,40 | 24,95 | 24,25 | 24,43 | 12434 |
| 19.02.19 | 25,00 | 25,08 | 23,82 | 24,41 | 13478 |
| 15.02.19 | 24,38 | 25,16 | 23,80 | 24,58 | 19507 |
| 14.02.19 | 24,50 | 25,22 | 24,05 | 24,48 | 11543 |
| 13.02.19 | 24,72 | 25,66 | 24,55 | 24,55 | 12526 |
| 12.02.19 | 24,28 | 25,05 | 24,28 | 24,86 | 8197 |
| 11.02.19 | 24,48 | 24,97 | 24,04 | 24,04 | 10111 |
| 08.02.19 | 24,73 | 25,34 | 23,14 | 24,24 | 17276 |
| 07.02.19 | 25,71 | 25,71 | 24,94 | 25,08 | 11583 |
| 06.02.19 | 25,67 | 26,00 | 25,07 | 25,86 | 13971 |
| 05.02.19 | 26,60 | 26,60 | 24,60 | 25,65 | 19655 |
| 04.02.19 | 26,00 | 26,74 | 26,00 | 26,63 | 5393 |
| 01.02.19 | 26,49 | 26,72 | 24,75 | 25,82 | 11188 |
| 31.01.19 | 25,02 | 26,49 | 25,02 | 26,28 | 17540 |
| 30.01.19 | 25,38 | 25,55 | 24,15 | 24,74 | 17879 |
| 29.01.19 | 24,07 | 25,48 | 23,87 | 25,21 | 6865 |
| 28.01.19 | 24,31 | 24,72 | 23,85 | 24,06 | 13736 |
| 25.01.19 | 25,18 | 25,30 | 24,28 | 24,28 | 11661 |
| 24.01.19 | 23,44 | 25,00 | 23,44 | 24,94 | 18776 |
| 23.01.19 | 21,16 | 23,26 | 21,16 | 23,25 | 11496 |
| 22.01.19 | 22,91 | 23,00 | 21,06 | 21,07 | 19327 |
| 18.01.19 | 23,81 | 24,32 | 22,81 | 23,00 | 9982 |
