Sohu. Com
WKN: A2JNBW / ISIN: US83410S1087Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.19 | 20,08 | 20,92 | 20,02 | 20,70 | 89320 |
| 30.01.19 | 20,80 | 21,11 | 19,32 | 20,10 | 110627 |
| 29.01.19 | 20,00 | 20,84 | 19,80 | 20,60 | 151884 |
| 28.01.19 | 19,50 | 20,18 | 19,19 | 19,86 | 74986 |
| 25.01.19 | 19,52 | 19,96 | 19,45 | 19,89 | 84912 |
| 24.01.19 | 18,35 | 19,41 | 18,23 | 19,21 | 75238 |
| 23.01.19 | 18,73 | 18,93 | 18,06 | 18,37 | 64623 |
| 22.01.19 | 19,33 | 19,45 | 18,40 | 18,60 | 96561 |
| 18.01.19 | 19,09 | 19,77 | 18,81 | 19,54 | 85163 |
| 17.01.19 | 19,01 | 19,13 | 18,60 | 18,98 | 55495 |
| 16.01.19 | 18,63 | 19,40 | 18,60 | 19,10 | 103751 |
| 15.01.19 | 18,23 | 19,07 | 18,23 | 18,50 | 63052 |
| 14.01.19 | 18,36 | 18,65 | 18,10 | 18,19 | 60100 |
| 11.01.19 | 18,89 | 19,09 | 18,25 | 18,62 | 72130 |
| 10.01.19 | 18,88 | 19,20 | 18,21 | 18,97 | 99635 |
| 09.01.19 | 19,02 | 19,51 | 18,70 | 19,16 | 144304 |
| 08.01.19 | 18,59 | 18,94 | 17,61 | 18,81 | 121690 |
| 07.01.19 | 17,77 | 18,61 | 17,19 | 18,44 | 99849 |
| 04.01.19 | 16,85 | 18,07 | 16,80 | 17,69 | 101326 |
| 03.01.19 | 17,01 | 17,40 | 16,52 | 16,53 | 124760 |
| 02.01.19 | 17,07 | 18,11 | 16,80 | 17,85 | 118201 |
| 31.12.18 | 18,33 | 18,58 | 17,15 | 17,42 | 71093 |
| 28.12.18 | 18,21 | 18,62 | 17,75 | 18,17 | 329169 |
| 27.12.18 | 17,92 | 18,38 | 17,63 | 18,17 | 254117 |
| 26.12.18 | 17,77 | 18,20 | 17,12 | 18,17 | 400727 |
