Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.19 | 1.856 | 1.936 | 1.824 | 1.936 | 24 |
| 24.01.19 | 1.888 | 1.888 | 1.808 | 1.856 | 18 |
| 23.01.19 | 1.984 | 1.984 | 1.904 | 1.904 | 14 |
| 22.01.19 | 1.920 | 1.984 | 1.920 | 1.984 | 10 |
| 18.01.19 | 1.952 | 1.968 | 1.904 | 1.904 | 26 |
| 17.01.19 | 1.968 | 2.016 | 1.888 | 1.952 | 37 |
| 16.01.19 | 1.968 | 2.064 | 1.920 | 1.936 | 35 |
| 15.01.19 | 1.856 | 2.304 | 1.840 | 1.984 | 165 |
| 14.01.19 | 1.840 | 1.888 | 1.808 | 1.872 | 18 |
| 11.01.19 | 1.824 | 1.856 | 1.792 | 1.808 | 16 |
| 10.01.19 | 1.872 | 1.872 | 1.744 | 1.808 | 42 |
| 09.01.19 | 2.000 | 2.048 | 1.824 | 1.904 | 118 |
| 08.01.19 | 2.000 | 2.240 | 1.936 | 2.000 | 302 |
| 07.01.19 | 1.920 | 2.048 | 1.888 | 1.936 | 47 |
| 04.01.19 | 1.920 | 2.000 | 1.872 | 1.920 | 25 |
| 03.01.19 | 2.000 | 2.000 | 1.856 | 1.920 | 16 |
| 02.01.19 | 1.888 | 2.128 | 1.792 | 1.984 | 52 |
| 31.12.18 | 1.936 | 2.064 | 1.856 | 1.936 | 43 |
| 28.12.18 | 1.760 | 2.112 | 1.735 | 1.904 | 699 |
| 27.12.18 | 1.728 | 1.792 | 1.664 | 1.776 | 60 |
| 26.12.18 | 1.776 | 1.840 | 1.658 | 1.728 | 58 |
| 24.12.18 | 1.920 | 1.920 | 1.699 | 1.712 | 66 |
| 21.12.18 | 1.840 | 1.920 | 1.648 | 1.920 | 255 |
| 20.12.18 | 1.904 | 2.110 | 1.792 | 1.808 | 410 |
| 19.12.18 | 1.792 | 2.192 | 1.744 | 1.840 | 417 |
