Quanterix Corp
WKN: A2H9FB / ISIN: US74766Q1013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.19 | 22,84 | 23,65 | 22,84 | 23,65 | 8226 |
| 21.02.19 | 23,42 | 23,42 | 22,64 | 22,83 | 15234 |
| 20.02.19 | 22,75 | 23,47 | 22,75 | 23,32 | 19758 |
| 19.02.19 | 22,74 | 23,36 | 22,67 | 22,75 | 26491 |
| 15.02.19 | 22,34 | 22,99 | 22,34 | 22,75 | 38358 |
| 14.02.19 | 21,99 | 22,28 | 21,92 | 22,13 | 8089 |
| 13.02.19 | 22,80 | 22,80 | 21,88 | 22,09 | 9181 |
| 12.02.19 | 22,20 | 23,00 | 22,20 | 22,84 | 13142 |
| 11.02.19 | 21,34 | 22,18 | 21,34 | 22,08 | 13170 |
| 08.02.19 | 20,93 | 21,39 | 20,93 | 21,33 | 9465 |
| 07.02.19 | 20,86 | 21,29 | 20,74 | 21,01 | 12123 |
| 06.02.19 | 20,10 | 21,07 | 20,10 | 20,99 | 12578 |
| 05.02.19 | 20,21 | 20,30 | 19,65 | 20,10 | 43793 |
| 04.02.19 | 20,52 | 20,67 | 20,18 | 20,20 | 32655 |
| 01.02.19 | 21,16 | 21,16 | 20,43 | 20,56 | 22179 |
| 31.01.19 | 20,84 | 22,18 | 20,84 | 21,06 | 32192 |
| 30.01.19 | 19,94 | 20,76 | 19,89 | 20,69 | 13744 |
| 29.01.19 | 20,10 | 20,14 | 19,56 | 19,69 | 15684 |
| 28.01.19 | 20,40 | 20,50 | 20,12 | 20,19 | 18168 |
| 25.01.19 | 20,15 | 20,71 | 20,15 | 20,50 | 21099 |
| 24.01.19 | 19,97 | 20,29 | 19,84 | 20,02 | 17270 |
| 23.01.19 | 20,25 | 21,09 | 19,85 | 20,00 | 49322 |
| 22.01.19 | 20,90 | 21,31 | 19,95 | 20,22 | 18810 |
| 18.01.19 | 21,19 | 21,26 | 20,72 | 21,03 | 29200 |
| 17.01.19 | 21,40 | 21,58 | 20,95 | 21,11 | 20863 |
