Bancroft Fund Ltd pref A
WKN: A3CTNA / ISIN: US0597022096Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.18 | 24,90 | 24,90 | 24,90 | 24,90 | 100 |
| 25.10.18 | 24,62 | 24,90 | 24,62 | 24,90 | 600 |
| 23.10.18 | 24,31 | 25,02 | 24,31 | 24,89 | 3055 |
| 22.10.18 | 24,68 | 24,68 | 24,49 | 24,49 | 400 |
| 19.10.18 | 24,58 | 24,58 | 24,32 | 24,44 | 352 |
| 18.10.18 | 24,60 | 24,60 | 24,41 | 24,41 | 852 |
| 17.10.18 | 24,65 | 24,74 | 24,46 | 24,73 | 845 |
| 16.10.18 | 24,64 | 24,76 | 24,61 | 24,61 | 2050 |
| 12.10.18 | 24,62 | 24,62 | 24,62 | 24,62 | 100 |
| 11.10.18 | 24,91 | 25,08 | 24,91 | 25,08 | 1453 |
| 09.10.18 | 24,65 | 24,98 | 24,65 | 24,98 | 287 |
| 08.10.18 | 24,69 | 24,72 | 24,69 | 24,72 | 416 |
| 05.10.18 | 24,70 | 24,98 | 24,70 | 24,75 | 1239 |
| 04.10.18 | 25,00 | 25,15 | 24,70 | 24,70 | 6283 |
| 03.10.18 | 25,00 | 25,00 | 24,99 | 24,99 | 2300 |
| 02.10.18 | 25,08 | 25,08 | 25,00 | 25,00 | 621 |
| 01.10.18 | 25,14 | 25,14 | 25,00 | 25,00 | 880 |
| 27.09.18 | 25,05 | 25,05 | 25,05 | 25,05 | 241 |
| 26.09.18 | 25,22 | 25,22 | 25,22 | 25,22 | 728 |
| 25.09.18 | 25,30 | 25,30 | 24,90 | 24,90 | 901 |
| 24.09.18 | 25,12 | 25,12 | 25,10 | 25,10 | 226 |
| 20.09.18 | 25,27 | 25,27 | 25,27 | 25,27 | 204 |
| 19.09.18 | 25,37 | 25,37 | 25,37 | 25,37 | 100 |
| 17.09.18 | 25,10 | 25,29 | 25,10 | 25,25 | 4691 |
| 14.09.18 | 25,39 | 25,42 | 25,39 | 25,39 | 1200 |
