Bitcoin Group SE
WKN: A1TNV9 / ISIN: DE000A1TNV91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.19 | 19,39 | 19,40 | 18,72 | 19,05 | 4875 |
| 27.03.19 | 19,00 | 19,22 | 18,63 | 19,10 | 2352 |
| 26.03.19 | 18,77 | 18,99 | 18,11 | 18,46 | 9323 |
| 25.03.19 | 19,64 | 19,64 | 18,77 | 18,77 | 2239 |
| 22.03.19 | 19,60 | 19,69 | 19,31 | 19,64 | 3545 |
| 21.03.19 | 19,99 | 20,28 | 18,70 | 19,30 | 7839 |
| 20.03.19 | 19,79 | 20,02 | 19,54 | 20,02 | 4531 |
| 19.03.19 | 19,45 | 19,79 | 19,15 | 19,79 | 2534 |
| 18.03.19 | 19,39 | 19,75 | 19,00 | 19,75 | 5026 |
| 15.03.19 | 18,69 | 19,46 | 18,61 | 19,20 | 4447 |
| 14.03.19 | 19,09 | 19,09 | 18,51 | 18,97 | 964 |
| 13.03.19 | 19,12 | 19,40 | 18,50 | 19,09 | 7040 |
| 12.03.19 | 19,51 | 19,57 | 19,12 | 19,23 | 2820 |
| 11.03.19 | 19,99 | 19,99 | 19,21 | 19,31 | 2868 |
| 08.03.19 | 20,00 | 20,06 | 19,28 | 19,93 | 1982 |
| 07.03.19 | 19,70 | 20,10 | 19,57 | 20,00 | 4397 |
| 06.03.19 | 20,00 | 20,28 | 19,86 | 19,89 | 4505 |
| 05.03.19 | 19,11 | 20,30 | 19,02 | 20,30 | 9322 |
| 04.03.19 | 19,69 | 19,69 | 19,01 | 19,11 | 4545 |
| 01.03.19 | 19,53 | 19,90 | 19,39 | 19,90 | 1069 |
| 28.02.19 | 19,41 | 20,18 | 19,41 | 19,64 | 2575 |
| 27.02.19 | 20,00 | 20,00 | 19,41 | 19,41 | 4736 |
| 26.02.19 | 20,02 | 20,02 | 19,51 | 19,51 | 14871 |
| 25.02.19 | 19,89 | 20,60 | 19,33 | 20,60 | 23625 |
| 22.02.19 | 19,03 | 20,98 | 19,00 | 20,94 | 28106 |
