Marathon Petroleum Corp
WKN: A1JEXK / ISIN: US56585A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 62,03 | 63,34 | 61,71 | 62,79 | 1778517 |
| 20.03.19 | 61,75 | 62,74 | 60,83 | 62,19 | 2106684 |
| 19.03.19 | 62,40 | 63,03 | 61,79 | 62,03 | 1423700 |
| 18.03.19 | 60,81 | 62,19 | 60,81 | 62,08 | 1797383 |
| 15.03.19 | 59,52 | 61,27 | 59,50 | 60,45 | 4089060 |
| 14.03.19 | 59,65 | 59,92 | 58,90 | 59,69 | 1088507 |
| 13.03.19 | 59,01 | 59,59 | 58,93 | 59,57 | 1489497 |
| 12.03.19 | 59,16 | 59,99 | 58,86 | 58,86 | 1568872 |
| 11.03.19 | 57,89 | 59,22 | 57,74 | 59,20 | 1206551 |
| 08.03.19 | 57,82 | 57,89 | 56,89 | 57,50 | 1546811 |
| 07.03.19 | 59,82 | 60,16 | 58,70 | 58,84 | 1193835 |
| 06.03.19 | 60,33 | 60,73 | 59,61 | 59,93 | 1692464 |
| 05.03.19 | 61,79 | 61,88 | 60,32 | 60,81 | 1447041 |
| 04.03.19 | 62,70 | 62,84 | 60,34 | 62,01 | 1736861 |
| 01.03.19 | 62,12 | 63,19 | 62,12 | 62,68 | 1538946 |
| 28.02.19 | 63,38 | 63,44 | 61,64 | 62,01 | 2013377 |
| 27.02.19 | 64,65 | 64,85 | 63,33 | 63,40 | 1460616 |
| 26.02.19 | 64,78 | 65,30 | 64,54 | 64,59 | 752299 |
| 25.02.19 | 64,97 | 65,22 | 64,45 | 64,75 | 1389215 |
| 22.02.19 | 65,28 | 65,86 | 64,77 | 65,02 | 771693 |
| 21.02.19 | 64,96 | 65,97 | 64,48 | 64,66 | 1929103 |
| 20.02.19 | 64,99 | 65,95 | 64,48 | 65,11 | 1193332 |
| 19.02.19 | 64,34 | 65,41 | 64,28 | 65,01 | 1166778 |
| 15.02.19 | 64,87 | 65,46 | 64,54 | 65,15 | 1468666 |
| 14.02.19 | 63,35 | 64,71 | 63,04 | 64,04 | 1061393 |
