DAXglobal Gold Miners USD (Performance)
WKN: A0X7K1 / ISIN: DE000A0X7K10Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.19 | 285,82 | 286,24 | 283,37 | 286,02 | - |
| 12.04.19 | 287,13 | 288,69 | 286,11 | 287,61 | - |
| 11.04.19 | 291,89 | 291,97 | 286,79 | 288,28 | - |
| 10.04.19 | 295,48 | 295,57 | 292,14 | 292,24 | - |
| 09.04.19 | 293,92 | 294,85 | 292,91 | 294,69 | - |
| 08.04.19 | 291,34 | 295,18 | 291,28 | 293,50 | - |
| 05.04.19 | 290,84 | 291,60 | 288,72 | 290,67 | - |
| 04.04.19 | 286,45 | 290,38 | 283,47 | 290,20 | - |
| 03.04.19 | 287,80 | 288,89 | 287,07 | 287,82 | - |
| 02.04.19 | 285,53 | 287,08 | 284,77 | 286,33 | - |
| 01.04.19 | 290,20 | 291,05 | 285,47 | 286,43 | - |
| 29.03.19 | 290,39 | 293,02 | 290,08 | 290,56 | - |
| 28.03.19 | 297,51 | 297,65 | 290,28 | 291,80 | - |
| 27.03.19 | 300,14 | 300,45 | 296,94 | 296,98 | - |
| 26.03.19 | 299,04 | 301,35 | 296,97 | 301,12 | - |
| 25.03.19 | 293,39 | 298,95 | 292,86 | 298,39 | - |
| 22.03.19 | 290,46 | 293,02 | 288,62 | 292,20 | - |
| 21.03.19 | 291,31 | 292,57 | 288,78 | 292,16 | - |
| 20.03.19 | 285,92 | 290,97 | 282,67 | 288,86 | - |
| 19.03.19 | 286,19 | 288,57 | 286,18 | 286,91 | - |
| 18.03.19 | 287,88 | 288,29 | 285,44 | 285,59 | - |
| 15.03.19 | 287,38 | 289,91 | 285,73 | 287,10 | - |
| 14.03.19 | 292,65 | 293,04 | 287,48 | 287,94 | - |
| 13.03.19 | 292,03 | 294,85 | 291,50 | 292,39 | - |
| 12.03.19 | 286,42 | 291,02 | 285,92 | 290,66 | - |
