Pegasystems Inc
WKN: 901951 / ISIN: US7055731035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 31,88 | 31,93 | 31,37 | 31,80 | 317004 |
| 22.03.19 | 32,51 | 32,55 | 31,87 | 31,87 | 219252 |
| 21.03.19 | 32,22 | 32,74 | 32,22 | 32,67 | 418358 |
| 20.03.19 | 32,47 | 32,70 | 32,02 | 32,28 | 281424 |
| 19.03.19 | 32,74 | 32,74 | 32,26 | 32,46 | 374648 |
| 18.03.19 | 32,73 | 33,10 | 32,05 | 32,50 | 662180 |
| 15.03.19 | 32,62 | 32,88 | 32,22 | 32,63 | 287800 |
| 14.03.19 | 32,41 | 32,74 | 32,17 | 32,59 | 202166 |
| 13.03.19 | 32,61 | 32,81 | 32,54 | 32,56 | 351184 |
| 12.03.19 | 32,42 | 32,71 | 32,24 | 32,52 | 247318 |
| 11.03.19 | 31,95 | 32,47 | 31,95 | 32,46 | 213430 |
| 08.03.19 | 31,72 | 32,08 | 31,72 | 32,01 | 173208 |
| 07.03.19 | 32,05 | 32,37 | 31,87 | 32,16 | 302630 |
| 06.03.19 | 32,17 | 32,33 | 31,84 | 32,17 | 178842 |
| 05.03.19 | 32,42 | 32,50 | 32,17 | 32,40 | 157466 |
| 04.03.19 | 33,16 | 33,16 | 31,91 | 32,42 | 305616 |
| 01.03.19 | 33,00 | 33,35 | 32,92 | 33,16 | 653566 |
| 28.02.19 | 32,82 | 33,08 | 32,60 | 32,85 | 234892 |
| 27.02.19 | 32,81 | 33,12 | 32,29 | 32,86 | 414194 |
| 26.02.19 | 32,34 | 32,84 | 32,30 | 32,47 | 352674 |
| 25.02.19 | 32,30 | 33,09 | 32,30 | 32,49 | 383832 |
| 22.02.19 | 31,55 | 32,49 | 31,49 | 32,49 | 407168 |
| 21.02.19 | 30,96 | 32,24 | 30,96 | 31,94 | 751220 |
| 20.02.19 | 29,27 | 29,74 | 29,21 | 29,71 | 478206 |
| 19.02.19 | 28,65 | 29,44 | 28,65 | 29,16 | 432364 |
