BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.19 | 24,51 | 24,51 | 24,34 | 24,45 | 355061 |
| 25.03.19 | 24,67 | 24,79 | 24,48 | 24,60 | 171914 |
| 22.03.19 | 25,43 | 25,60 | 25,11 | 25,17 | 124023 |
| 21.03.19 | 25,76 | 25,92 | 25,66 | 25,83 | 405495 |
| 20.03.19 | 25,94 | 26,21 | 25,85 | 26,07 | 219884 |
| 19.03.19 | 26,10 | 26,20 | 25,97 | 26,03 | 65130 |
| 18.03.19 | 25,85 | 26,15 | 25,69 | 26,12 | 489078 |
| 15.03.19 | 25,41 | 25,65 | 25,31 | 25,52 | 150718 |
| 14.03.19 | 25,01 | 25,25 | 25,01 | 25,16 | 118739 |
| 13.03.19 | 24,85 | 24,85 | 24,58 | 24,77 | 122968 |
| 12.03.19 | 24,65 | 24,87 | 24,64 | 24,78 | 185969 |
| 11.03.19 | 24,55 | 24,84 | 24,55 | 24,78 | 97970 |
| 08.03.19 | 24,49 | 24,63 | 24,44 | 24,59 | 178724 |
| 07.03.19 | 24,87 | 24,98 | 24,71 | 24,85 | 124306 |
| 06.03.19 | 25,27 | 25,36 | 25,00 | 25,09 | 149459 |
| 05.03.19 | 25,12 | 25,36 | 25,12 | 25,32 | 80472 |
| 04.03.19 | 25,23 | 25,33 | 25,14 | 25,15 | 303537 |
| 01.03.19 | 25,18 | 25,29 | 24,95 | 25,00 | 192103 |
| 28.02.19 | 25,04 | 25,15 | 24,86 | 24,97 | 289257 |
| 27.02.19 | 25,13 | 25,44 | 24,95 | 25,36 | 120304 |
| 26.02.19 | 25,14 | 25,53 | 24,98 | 25,43 | 145901 |
| 25.02.19 | 24,97 | 25,32 | 24,97 | 25,24 | 196939 |
| 22.02.19 | 24,83 | 25,00 | 24,78 | 24,89 | 345004 |
| 21.02.19 | 24,69 | 24,83 | 24,41 | 24,66 | 178125 |
| 20.02.19 | 26,65 | 26,90 | 26,60 | 26,80 | 105754 |
