Nucor Corp
WKN: 851918 / ISIN: US6703461052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 58,28 | 58,39 | 57,20 | 57,40 | 496402 |
| 24.04.19 | 58,25 | 59,19 | 58,15 | 58,32 | 636562 |
| 23.04.19 | 57,66 | 58,94 | 56,82 | 58,62 | 1159561 |
| 22.04.19 | 57,53 | 57,65 | 56,77 | 56,98 | 935450 |
| 18.04.19 | 58,02 | 58,19 | 57,34 | 57,50 | 1903054 |
| 17.04.19 | 58,84 | 59,29 | 57,94 | 58,00 | 556490 |
| 16.04.19 | 58,12 | 58,38 | 57,84 | 58,22 | 413116 |
| 15.04.19 | 58,50 | 58,50 | 57,79 | 57,90 | 651535 |
| 12.04.19 | 58,47 | 58,87 | 58,00 | 58,54 | 538777 |
| 11.04.19 | 58,24 | 58,41 | 57,32 | 57,67 | 689219 |
| 10.04.19 | 58,95 | 59,07 | 57,87 | 58,23 | 741968 |
| 09.04.19 | 60,08 | 60,08 | 58,76 | 58,84 | 619111 |
| 08.04.19 | 60,70 | 60,70 | 60,10 | 60,48 | 609153 |
| 05.04.19 | 60,89 | 61,17 | 60,41 | 60,69 | 798625 |
| 04.04.19 | 60,72 | 60,91 | 60,39 | 60,70 | 680653 |
| 03.04.19 | 60,09 | 60,84 | 60,03 | 60,58 | 986227 |
| 02.04.19 | 59,92 | 59,92 | 59,03 | 59,49 | 547700 |
| 01.04.19 | 59,21 | 59,75 | 58,77 | 59,71 | 853533 |
| 29.03.19 | 58,11 | 58,79 | 58,05 | 58,35 | 1696288 |
| 28.03.19 | 57,62 | 57,80 | 56,97 | 57,62 | 615550 |
| 27.03.19 | 57,00 | 57,65 | 56,83 | 57,58 | 634763 |
| 26.03.19 | 57,44 | 57,54 | 56,55 | 56,94 | 487804 |
| 25.03.19 | 56,95 | 57,48 | 56,47 | 56,88 | 406564 |
| 22.03.19 | 58,23 | 58,32 | 56,68 | 57,00 | 727091 |
| 21.03.19 | 57,76 | 59,01 | 57,76 | 58,82 | 471116 |
