Rollins Inc
WKN: 859002 / ISIN: US7757111049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 26,24 | 26,38 | 25,85 | 26,07 | 643874 |
| 24.04.19 | 27,90 | 27,90 | 26,09 | 26,23 | 1148477 |
| 23.04.19 | 29,02 | 29,27 | 28,97 | 29,17 | 501457 |
| 22.04.19 | 28,87 | 29,01 | 28,69 | 28,97 | 225302 |
| 18.04.19 | 28,60 | 28,92 | 28,60 | 28,87 | 430592 |
| 17.04.19 | 28,81 | 28,86 | 28,54 | 28,63 | 251095 |
| 16.04.19 | 28,81 | 28,85 | 28,67 | 28,77 | 281800 |
| 15.04.19 | 28,70 | 28,90 | 28,68 | 28,71 | 323531 |
| 12.04.19 | 28,33 | 28,64 | 28,29 | 28,62 | 342976 |
| 11.04.19 | 28,01 | 28,39 | 27,95 | 28,27 | 492194 |
| 10.04.19 | 27,80 | 27,94 | 27,77 | 27,89 | 370432 |
| 09.04.19 | 27,79 | 27,89 | 27,73 | 27,78 | 239879 |
| 08.04.19 | 27,79 | 27,88 | 27,60 | 27,87 | 377465 |
| 05.04.19 | 27,85 | 27,91 | 27,71 | 27,83 | 803224 |
| 04.04.19 | 28,12 | 28,12 | 27,64 | 27,80 | 356734 |
| 03.04.19 | 28,02 | 28,25 | 27,97 | 28,11 | 448264 |
| 02.04.19 | 28,00 | 28,01 | 27,78 | 27,91 | 797341 |
| 01.04.19 | 27,89 | 28,01 | 27,75 | 27,97 | 421877 |
| 29.03.19 | 27,83 | 27,90 | 27,67 | 27,75 | 1166636 |
| 28.03.19 | 27,55 | 27,83 | 27,42 | 27,79 | 457829 |
| 27.03.19 | 27,33 | 27,55 | 27,29 | 27,47 | 529001 |
| 26.03.19 | 27,11 | 27,39 | 27,06 | 27,33 | 403009 |
| 25.03.19 | 26,90 | 27,21 | 26,83 | 27,05 | 309928 |
| 22.03.19 | 27,29 | 27,34 | 26,91 | 26,92 | 401804 |
| 21.03.19 | 26,99 | 27,43 | 26,99 | 27,39 | 307685 |
