CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 25,23 | 25,59 | 25,05 | 25,57 | 4419428 |
| 29.03.19 | 24,97 | 25,05 | 24,89 | 24,94 | 6484400 |
| 28.03.19 | 24,52 | 24,83 | 24,51 | 24,81 | 3668735 |
| 27.03.19 | 24,31 | 24,51 | 24,23 | 24,47 | 3110777 |
| 26.03.19 | 24,40 | 24,52 | 24,16 | 24,35 | 2643389 |
| 25.03.19 | 24,08 | 24,42 | 24,08 | 24,25 | 3344666 |
| 22.03.19 | 24,48 | 24,50 | 24,14 | 24,17 | 3948212 |
| 21.03.19 | 24,11 | 24,60 | 24,09 | 24,55 | 2673875 |
| 20.03.19 | 24,27 | 24,55 | 24,12 | 24,27 | 5591315 |
| 19.03.19 | 24,68 | 24,79 | 24,27 | 24,32 | 5944433 |
| 18.03.19 | 24,33 | 24,71 | 24,28 | 24,62 | 4508723 |
| 15.03.19 | 24,29 | 24,56 | 24,20 | 24,27 | 21314282 |
| 14.03.19 | 24,70 | 24,72 | 24,27 | 24,33 | 5155823 |
| 13.03.19 | 24,35 | 24,80 | 24,18 | 24,66 | 5503691 |
| 12.03.19 | 24,37 | 24,45 | 24,09 | 24,22 | 6466928 |
| 11.03.19 | 23,88 | 24,32 | 23,75 | 24,32 | 4573796 |
| 08.03.19 | 23,82 | 23,94 | 23,52 | 23,92 | 4889645 |
| 07.03.19 | 23,94 | 24,08 | 23,87 | 24,01 | 5737655 |
| 06.03.19 | 23,88 | 24,14 | 23,83 | 24,02 | 6060458 |
| 05.03.19 | 24,31 | 24,38 | 24,14 | 24,15 | 4134875 |
| 04.03.19 | 24,27 | 24,51 | 24,06 | 24,28 | 5771882 |
| 01.03.19 | 24,43 | 24,44 | 24,13 | 24,15 | 5296877 |
| 28.02.19 | 24,16 | 24,29 | 24,11 | 24,22 | 5887877 |
| 27.02.19 | 24,11 | 24,30 | 24,07 | 24,22 | 3362195 |
| 26.02.19 | 24,26 | 24,41 | 24,21 | 24,25 | 5449019 |
