Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 18,80 | 18,86 | 18,52 | 18,71 | 430568 |
| 22.03.19 | 19,13 | 19,15 | 18,55 | 18,78 | 844013 |
| 21.03.19 | 19,04 | 19,35 | 19,04 | 19,15 | 1144298 |
| 20.03.19 | 19,12 | 19,39 | 18,97 | 19,12 | 748821 |
| 19.03.19 | 19,26 | 19,33 | 19,03 | 19,08 | 396102 |
| 18.03.19 | 19,23 | 19,33 | 19,06 | 19,19 | 344344 |
| 15.03.19 | 19,19 | 19,27 | 19,10 | 19,17 | 494359 |
| 14.03.19 | 19,21 | 19,25 | 19,04 | 19,21 | 402164 |
| 13.03.19 | 19,29 | 19,42 | 19,14 | 19,17 | 607206 |
| 12.03.19 | 19,36 | 19,45 | 19,11 | 19,17 | 865515 |
| 11.03.19 | 19,39 | 19,47 | 19,20 | 19,44 | 455731 |
| 08.03.19 | 19,23 | 19,29 | 19,03 | 19,29 | 625885 |
| 07.03.19 | 19,71 | 19,74 | 19,34 | 19,38 | 588383 |
| 06.03.19 | 19,84 | 19,97 | 19,69 | 19,73 | 488014 |
| 05.03.19 | 19,81 | 19,91 | 19,65 | 19,84 | 422114 |
| 04.03.19 | 19,64 | 19,80 | 19,49 | 19,79 | 761745 |
| 01.03.19 | 19,68 | 19,74 | 19,30 | 19,54 | 612018 |
| 28.02.19 | 19,60 | 19,73 | 19,53 | 19,60 | 883004 |
| 27.02.19 | 19,65 | 19,72 | 19,40 | 19,50 | 602429 |
| 26.02.19 | 19,85 | 20,11 | 19,70 | 19,71 | 993945 |
| 25.02.19 | 20,29 | 20,34 | 19,79 | 19,79 | 1242891 |
| 22.02.19 | 19,89 | 20,33 | 19,89 | 20,14 | 829658 |
| 21.02.19 | 19,68 | 20,00 | 19,61 | 19,79 | 1071618 |
| 20.02.19 | 18,52 | 19,84 | 18,51 | 19,70 | 2672103 |
| 19.02.19 | 18,64 | 18,75 | 18,50 | 18,52 | 1076174 |
