Ceva Inc
WKN: A0BKYT / ISIN: US1572101053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 27,23 | 27,39 | 27,01 | 27,29 | 31102 |
| 29.03.19 | 26,95 | 27,50 | 26,90 | 26,96 | 64351 |
| 28.03.19 | 26,19 | 26,75 | 26,19 | 26,66 | 40333 |
| 27.03.19 | 26,58 | 26,58 | 25,82 | 26,18 | 27696 |
| 26.03.19 | 26,71 | 27,00 | 26,47 | 26,69 | 26386 |
| 25.03.19 | 26,18 | 26,53 | 25,84 | 26,38 | 24038 |
| 22.03.19 | 27,61 | 27,61 | 26,30 | 26,31 | 54304 |
| 21.03.19 | 27,10 | 27,91 | 27,10 | 27,73 | 31164 |
| 20.03.19 | 27,73 | 27,89 | 27,00 | 27,12 | 29314 |
| 19.03.19 | 28,06 | 28,06 | 27,61 | 27,72 | 39147 |
| 18.03.19 | 28,45 | 28,64 | 27,80 | 27,87 | 56412 |
| 15.03.19 | 27,97 | 28,69 | 27,89 | 28,52 | 114895 |
| 14.03.19 | 27,83 | 28,03 | 27,65 | 27,76 | 42960 |
| 13.03.19 | 28,08 | 28,13 | 27,83 | 27,83 | 33926 |
| 12.03.19 | 28,09 | 28,25 | 27,88 | 27,95 | 18676 |
| 11.03.19 | 27,70 | 28,13 | 27,70 | 28,08 | 24743 |
| 08.03.19 | 27,10 | 27,73 | 26,59 | 27,59 | 50174 |
| 07.03.19 | 27,48 | 27,63 | 27,21 | 27,33 | 40755 |
| 06.03.19 | 28,15 | 28,16 | 27,39 | 27,52 | 47821 |
| 05.03.19 | 28,13 | 28,40 | 28,03 | 28,21 | 34987 |
| 04.03.19 | 28,36 | 28,58 | 27,93 | 28,12 | 44600 |
| 01.03.19 | 28,09 | 28,52 | 27,99 | 28,29 | 43628 |
| 28.02.19 | 27,90 | 28,02 | 27,64 | 27,82 | 40814 |
| 27.02.19 | 28,34 | 28,34 | 27,62 | 27,95 | 52204 |
| 26.02.19 | 29,04 | 29,33 | 28,42 | 28,50 | 45320 |
