Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 22,87 | 23,48 | 22,25 | 22,60 | 17292 |
| 29.03.19 | 22,60 | 22,94 | 22,07 | 22,76 | 29641 |
| 28.03.19 | 22,50 | 22,65 | 22,14 | 22,45 | 11826 |
| 27.03.19 | 22,16 | 22,56 | 21,53 | 22,33 | 25394 |
| 26.03.19 | 22,17 | 22,29 | 21,87 | 22,12 | 23499 |
| 25.03.19 | 23,49 | 23,49 | 21,82 | 21,90 | 29857 |
| 22.03.19 | 24,49 | 24,56 | 23,60 | 23,60 | 18506 |
| 21.03.19 | 24,83 | 25,10 | 24,74 | 24,80 | 25905 |
| 20.03.19 | 25,14 | 25,51 | 24,92 | 25,07 | 10995 |
| 19.03.19 | 25,39 | 25,39 | 24,47 | 25,28 | 35185 |
| 18.03.19 | 25,00 | 25,41 | 24,33 | 25,41 | 41058 |
| 15.03.19 | 23,75 | 25,31 | 23,58 | 25,00 | 222847 |
| 14.03.19 | 24,94 | 25,45 | 24,38 | 25,42 | 46147 |
| 13.03.19 | 23,60 | 24,56 | 23,60 | 24,53 | 32695 |
| 12.03.19 | 22,31 | 23,86 | 21,76 | 23,51 | 57076 |
| 11.03.19 | 25,30 | 25,67 | 24,99 | 25,67 | 32270 |
| 08.03.19 | 24,80 | 25,40 | 24,80 | 25,19 | 11978 |
| 07.03.19 | 24,66 | 25,30 | 24,36 | 25,02 | 20555 |
| 06.03.19 | 24,30 | 24,80 | 24,25 | 24,70 | 27496 |
| 05.03.19 | 24,06 | 24,73 | 23,56 | 24,34 | 14051 |
| 04.03.19 | 24,11 | 24,11 | 23,50 | 23,96 | 15377 |
| 01.03.19 | 23,98 | 25,00 | 23,76 | 23,86 | 12009 |
| 28.02.19 | 23,34 | 24,25 | 23,34 | 23,90 | 12474 |
| 27.02.19 | 23,92 | 25,80 | 23,06 | 23,30 | 24517 |
| 26.02.19 | 23,18 | 24,45 | 23,00 | 24,03 | 17782 |
