Autolus Therapeutics plc
WKN: A2JNZJ / ISIN: US05280R1005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 31,01 | 32,33 | 30,17 | 30,30 | 13128 |
| 29.03.19 | 30,68 | 32,80 | 29,77 | 31,47 | 49231 |
| 28.03.19 | 28,19 | 30,76 | 28,19 | 30,24 | 58563 |
| 27.03.19 | 26,84 | 28,05 | 26,12 | 27,74 | 31891 |
| 26.03.19 | 24,75 | 26,80 | 24,56 | 26,39 | 18834 |
| 25.03.19 | 24,21 | 24,80 | 24,13 | 24,46 | 9728 |
| 22.03.19 | 25,20 | 25,37 | 24,33 | 24,38 | 7611 |
| 21.03.19 | 24,40 | 26,00 | 24,40 | 25,19 | 16241 |
| 20.03.19 | 25,15 | 25,25 | 24,40 | 24,40 | 2506 |
| 19.03.19 | 24,75 | 25,49 | 24,75 | 24,95 | 10022 |
| 18.03.19 | 24,96 | 25,30 | 24,50 | 24,75 | 3717 |
| 15.03.19 | 24,91 | 26,74 | 24,70 | 24,70 | 42134 |
| 14.03.19 | 25,17 | 25,39 | 23,99 | 25,39 | 6693 |
| 13.03.19 | 25,29 | 25,75 | 25,00 | 25,53 | 2360 |
| 12.03.19 | 25,90 | 26,17 | 23,99 | 24,77 | 26542 |
| 11.03.19 | 27,46 | 27,46 | 24,74 | 25,91 | 29571 |
| 08.03.19 | 28,90 | 28,97 | 26,99 | 27,06 | 10592 |
| 07.03.19 | 27,82 | 29,25 | 27,82 | 28,58 | 11528 |
| 06.03.19 | 27,70 | 28,67 | 27,36 | 27,55 | 27554 |
| 05.03.19 | 27,45 | 28,03 | 27,20 | 28,01 | 5038 |
| 04.03.19 | 27,81 | 27,95 | 26,76 | 27,33 | 7857 |
| 01.03.19 | 27,77 | 28,17 | 27,10 | 27,65 | 5952 |
| 28.02.19 | 28,50 | 28,50 | 26,66 | 27,35 | 2300 |
| 27.02.19 | 27,69 | 28,49 | 27,09 | 28,49 | 7112 |
| 26.02.19 | 28,30 | 28,47 | 26,50 | 27,01 | 7474 |
