Essity AB B
WKN: A2DS20 / ISIN: SE0009922164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.19 | 26,42 | 26,42 | 25,73 | 25,76 | 1285 |
| 28.03.19 | 26,23 | 26,35 | 26,10 | 26,10 | 3915 |
| 27.03.19 | 25,63 | 25,81 | 25,63 | 25,81 | 660 |
| 26.03.19 | 25,70 | 25,70 | 25,46 | 25,46 | 1755 |
| 25.03.19 | 25,36 | 25,55 | 25,36 | 25,52 | 425 |
| 22.03.19 | 25,73 | 25,73 | 25,62 | 25,62 | 640 |
| 21.03.19 | 25,66 | 25,69 | 25,66 | 25,69 | 225 |
| 20.03.19 | 25,68 | 25,79 | 25,68 | 25,75 | 945 |
| 19.03.19 | 25,85 | 25,90 | 25,44 | 25,44 | 2613 |
| 18.03.19 | 25,63 | 25,72 | 25,63 | 25,65 | 1638 |
| 15.03.19 | 25,27 | 25,37 | 25,27 | 25,30 | 1469 |
| 14.03.19 | 25,00 | 25,35 | 25,00 | 25,20 | 579 |
| 13.03.19 | 24,90 | 25,06 | 24,90 | 25,01 | 2184 |
| 12.03.19 | 24,65 | 24,88 | 24,58 | 24,88 | 146 |
| 11.03.19 | 24,70 | 24,75 | 24,67 | 24,69 | 1145 |
| 08.03.19 | 24,61 | 24,61 | 24,61 | 24,61 | 50 |
| 07.03.19 | 24,45 | 24,45 | 24,45 | 24,45 | 215 |
| 06.03.19 | 24,75 | 24,75 | 24,70 | 24,70 | 766 |
| 05.03.19 | 24,84 | 24,89 | 24,84 | 24,89 | 375 |
| 04.03.19 | 24,74 | 24,80 | 24,74 | 24,80 | 636 |
| 01.03.19 | 24,64 | 24,64 | 24,44 | 24,45 | 3975 |
| 28.02.19 | 24,54 | 24,58 | 24,42 | 24,49 | 1070 |
| 27.02.19 | 24,40 | 24,40 | 24,33 | 24,40 | 940 |
| 26.02.19 | 24,76 | 24,76 | 24,69 | 24,72 | 845 |
| 25.02.19 | 25,01 | 25,07 | 24,52 | 24,57 | 810 |
