Shopify Inc
WKN: A14TJP / ISIN: CA82509L1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.19 | 20,60 | 20,74 | 20,33 | 20,66 | 619799 |
| 28.03.19 | 20,06 | 20,37 | 19,73 | 20,35 | 1788189 |
| 27.03.19 | 20,57 | 20,57 | 19,66 | 20,02 | 1205559 |
| 26.03.19 | 20,38 | 20,74 | 20,28 | 20,44 | 1662509 |
| 25.03.19 | 19,88 | 20,26 | 19,65 | 20,14 | 1820339 |
| 22.03.19 | 20,44 | 20,45 | 19,86 | 19,86 | 2195729 |
| 21.03.19 | 20,05 | 20,52 | 19,92 | 20,49 | 1074009 |
| 20.03.19 | 20,03 | 20,30 | 19,88 | 20,13 | 1440509 |
| 19.03.19 | 20,77 | 20,80 | 19,79 | 20,20 | 2470169 |
| 18.03.19 | 20,47 | 20,59 | 20,15 | 20,58 | 1279489 |
| 15.03.19 | 20,88 | 20,93 | 20,38 | 20,49 | 1892829 |
| 14.03.19 | 20,35 | 20,95 | 20,35 | 20,82 | 945839 |
| 13.03.19 | 20,36 | 20,69 | 20,24 | 20,55 | 1175509 |
| 12.03.19 | 20,12 | 20,38 | 19,71 | 20,25 | 1814269 |
| 11.03.19 | 19,15 | 20,07 | 19,15 | 20,03 | 2700789 |
| 08.03.19 | 18,26 | 19,00 | 18,11 | 18,99 | 1310509 |
| 07.03.19 | 18,67 | 19,01 | 18,49 | 18,69 | 878939 |
| 06.03.19 | 18,79 | 18,88 | 18,43 | 18,74 | 1248349 |
| 05.03.19 | 18,66 | 18,92 | 18,44 | 18,75 | 1342609 |
| 04.03.19 | 19,22 | 19,46 | 18,25 | 18,65 | 1979189 |
| 01.03.19 | 19,09 | 19,28 | 18,94 | 19,16 | 1192429 |
| 28.02.19 | 18,82 | 19,11 | 18,76 | 18,92 | 815789 |
| 27.02.19 | 18,50 | 18,93 | 18,48 | 18,92 | 1109419 |
| 26.02.19 | 18,66 | 18,78 | 18,39 | 18,51 | 1127489 |
| 25.02.19 | 18,60 | 18,87 | 18,45 | 18,75 | 1511149 |
