Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 27,89 | 28,05 | 27,64 | 28,05 | 119836 |
| 26.04.19 | 27,63 | 28,11 | 27,62 | 27,90 | 35358 |
| 25.04.19 | 27,16 | 27,72 | 27,02 | 27,61 | 116245 |
| 24.04.19 | 27,16 | 27,46 | 27,15 | 27,34 | 59798 |
| 23.04.19 | 27,10 | 27,41 | 26,98 | 27,16 | 41424 |
| 22.04.19 | 27,29 | 27,36 | 27,04 | 27,11 | 49537 |
| 18.04.19 | 27,64 | 27,64 | 27,33 | 27,47 | 45709 |
| 17.04.19 | 28,18 | 28,35 | 27,62 | 27,71 | 32687 |
| 16.04.19 | 27,85 | 28,07 | 27,75 | 28,05 | 57786 |
| 15.04.19 | 27,71 | 28,01 | 27,71 | 27,78 | 66035 |
| 12.04.19 | 27,73 | 27,78 | 27,49 | 27,64 | 31945 |
| 11.04.19 | 27,44 | 27,61 | 27,34 | 27,54 | 42322 |
| 10.04.19 | 27,15 | 27,42 | 27,11 | 27,42 | 76155 |
| 09.04.19 | 27,30 | 27,31 | 27,00 | 27,05 | 129572 |
| 08.04.19 | 27,11 | 27,45 | 27,02 | 27,41 | 54653 |
| 05.04.19 | 26,76 | 27,32 | 26,76 | 27,27 | 163025 |
| 04.04.19 | 26,18 | 26,69 | 26,12 | 26,62 | 66491 |
| 03.04.19 | 26,20 | 26,23 | 25,91 | 26,13 | 71966 |
| 02.04.19 | 26,23 | 26,23 | 25,74 | 25,95 | 62316 |
| 01.04.19 | 25,92 | 26,33 | 25,86 | 26,26 | 58758 |
| 29.03.19 | 25,75 | 25,91 | 25,69 | 25,77 | 96466 |
| 28.03.19 | 25,69 | 25,87 | 25,32 | 25,54 | 61433 |
| 27.03.19 | 25,59 | 25,75 | 25,50 | 25,64 | 48033 |
| 26.03.19 | 25,47 | 25,71 | 25,29 | 25,60 | 83687 |
| 25.03.19 | 24,92 | 25,31 | 24,70 | 25,30 | 52362 |
