EQT Corp
WKN: A0RFZL / ISIN: US26884L1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 20,40 | 21,37 | 20,14 | 20,99 | 1516106 |
| 25.04.19 | 20,66 | 20,66 | 20,09 | 20,16 | 1104879 |
| 24.04.19 | 21,10 | 21,16 | 20,69 | 20,75 | 1142915 |
| 23.04.19 | 21,15 | 21,40 | 20,87 | 21,01 | 857103 |
| 22.04.19 | 20,59 | 21,08 | 20,32 | 21,05 | 895860 |
| 18.04.19 | 21,32 | 21,32 | 20,38 | 20,44 | 835246 |
| 17.04.19 | 21,80 | 21,82 | 20,91 | 21,26 | 682729 |
| 16.04.19 | 21,56 | 21,77 | 21,34 | 21,73 | 667975 |
| 15.04.19 | 21,17 | 21,74 | 20,93 | 21,58 | 580520 |
| 12.04.19 | 21,51 | 21,72 | 21,25 | 21,33 | 687841 |
| 11.04.19 | 21,01 | 21,16 | 20,74 | 20,96 | 576839 |
| 10.04.19 | 21,06 | 21,20 | 20,84 | 21,06 | 725517 |
| 09.04.19 | 21,45 | 21,51 | 20,84 | 20,93 | 1101147 |
| 08.04.19 | 21,43 | 21,85 | 21,38 | 21,51 | 976166 |
| 05.04.19 | 20,86 | 21,62 | 20,75 | 21,61 | 933819 |
| 04.04.19 | 20,21 | 21,17 | 20,13 | 20,89 | 1266623 |
| 03.04.19 | 20,62 | 20,69 | 19,93 | 20,10 | 1297696 |
| 02.04.19 | 21,01 | 21,11 | 20,58 | 20,62 | 1479300 |
| 01.04.19 | 20,86 | 21,04 | 20,42 | 20,55 | 1190181 |
| 29.03.19 | 20,82 | 20,98 | 20,46 | 20,74 | 1068062 |
| 28.03.19 | 20,31 | 20,68 | 20,17 | 20,65 | 811819 |
| 27.03.19 | 19,88 | 20,46 | 19,88 | 20,33 | 1051085 |
| 26.03.19 | 20,09 | 20,48 | 19,92 | 20,13 | 951853 |
| 25.03.19 | 19,46 | 20,42 | 19,46 | 20,00 | 1038082 |
| 22.03.19 | 20,04 | 20,04 | 19,25 | 19,51 | 896475 |
