BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.19 | 25,80 | 25,92 | 25,46 | 25,48 | 334400 |
| 30.04.19 | 25,76 | 26,04 | 25,57 | 25,67 | 447747 |
| 29.04.19 | 25,80 | 25,95 | 25,68 | 25,69 | 217247 |
| 26.04.19 | 25,63 | 25,83 | 25,51 | 25,75 | 273204 |
| 25.04.19 | 25,55 | 25,68 | 25,50 | 25,58 | 255303 |
| 24.04.19 | 25,62 | 25,87 | 25,55 | 25,74 | 75344 |
| 23.04.19 | 25,78 | 25,86 | 25,67 | 25,76 | 113554 |
| 22.04.19 | 26,56 | 26,56 | 25,74 | 25,78 | 101186 |
| 18.04.19 | 26,35 | 26,67 | 26,35 | 26,51 | 141670 |
| 17.04.19 | 27,05 | 27,12 | 26,91 | 27,01 | 294453 |
| 16.04.19 | 27,19 | 27,19 | 26,82 | 26,83 | 344719 |
| 15.04.19 | 26,79 | 26,97 | 26,64 | 26,67 | 163917 |
| 12.04.19 | 26,86 | 26,96 | 26,79 | 26,81 | 104183 |
| 11.04.19 | 27,15 | 27,15 | 26,56 | 26,70 | 158115 |
| 10.04.19 | 26,86 | 26,86 | 26,45 | 26,51 | 113935 |
| 09.04.19 | 26,74 | 26,74 | 26,41 | 26,49 | 124135 |
| 08.04.19 | 26,61 | 26,81 | 26,39 | 26,81 | 130952 |
| 05.04.19 | 26,45 | 26,68 | 26,35 | 26,58 | 364885 |
| 04.04.19 | 26,06 | 26,56 | 26,06 | 26,51 | 680918 |
| 03.04.19 | 26,28 | 26,54 | 26,24 | 26,31 | 582746 |
| 02.04.19 | 25,72 | 25,99 | 25,54 | 25,94 | 114998 |
| 01.04.19 | 25,88 | 25,91 | 25,75 | 25,90 | 100489 |
| 29.03.19 | 25,48 | 25,58 | 25,29 | 25,56 | 112353 |
| 28.03.19 | 25,06 | 25,14 | 24,90 | 25,05 | 133971 |
| 27.03.19 | 24,67 | 25,16 | 24,60 | 25,10 | 518509 |
