Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 6.873 | 6.939 | 6.856 | 6.862 | 90 |
| 24.05.19 | 6.901 | 6.996 | 6.850 | 6.891 | 62 |
| 23.05.19 | 6.830 | 6.893 | 6.715 | 6.764 | 74 |
| 22.05.19 | 7.114 | 7.140 | 6.984 | 6.984 | 61 |
| 21.05.19 | 7.042 | 7.145 | 6.948 | 7.047 | 167 |
| 20.05.19 | 7.359 | 7.370 | 6.869 | 6.877 | 229 |
| 17.05.19 | 7.644 | 7.695 | 7.547 | 7.568 | 91 |
| 16.05.19 | 7.693 | 7.928 | 7.681 | 7.693 | 850 |
| 15.05.19 | 7.468 | 7.766 | 7.468 | 7.736 | 72 |
| 14.05.19 | 7.405 | 7.497 | 7.333 | 7.497 | 64 |
| 13.05.19 | 7.485 | 7.550 | 7.243 | 7.267 | 69 |
| 10.05.19 | 7.516 | 7.732 | 7.472 | 7.722 | 49 |
| 09.05.19 | 7.601 | 7.698 | 7.516 | 7.572 | 114 |
| 08.05.19 | 7.817 | 7.952 | 7.727 | 7.728 | 51 |
| 07.05.19 | 7.905 | 7.952 | 7.650 | 7.817 | 110 |
| 06.05.19 | 7.976 | 8.072 | 7.974 | 8.038 | 72 |
| 03.05.19 | 7.986 | 8.236 | 7.984 | 8.168 | 120 |
| 02.05.19 | 6.922 | 7.953 | 6.838 | 7.922 | 1255 |
| 01.05.19 | 7.947 | 7.947 | 7.750 | 7.753 | 177 |
| 30.04.19 | 7.865 | 7.919 | 7.826 | 7.919 | 73 |
| 29.04.19 | 7.823 | 7.942 | 7.823 | 7.880 | 47 |
| 26.04.19 | 8.008 | 8.008 | 7.756 | 7.842 | 228 |
| 25.04.19 | 8.125 | 8.144 | 8.025 | 8.102 | 146 |
| 24.04.19 | 8.210 | 8.287 | 8.176 | 8.176 | 191 |
| 23.04.19 | 8.109 | 8.222 | 8.056 | 8.204 | 17 |
