Shopify Inc
WKN: A14TJP / ISIN: CA82509L1076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.19 | 25,70 | 26,66 | 25,52 | 26,56 | 2308799 |
| 03.05.19 | 25,90 | 26,63 | 25,50 | 26,40 | 2509549 |
| 02.05.19 | 24,65 | 26,08 | 24,60 | 25,55 | 3190069 |
| 01.05.19 | 24,30 | 25,21 | 23,76 | 24,50 | 2667559 |
| 30.04.19 | 22,64 | 24,75 | 22,64 | 24,35 | 5167279 |
| 29.04.19 | 22,50 | 22,87 | 22,38 | 22,56 | 2485709 |
| 26.04.19 | 22,00 | 22,51 | 21,98 | 22,24 | 1835439 |
| 25.04.19 | 22,08 | 22,22 | 21,67 | 21,91 | 2457849 |
| 24.04.19 | 22,42 | 22,43 | 21,86 | 21,98 | 2519689 |
| 23.04.19 | 22,62 | 22,72 | 22,22 | 22,33 | 2274609 |
| 22.04.19 | 21,98 | 22,60 | 21,98 | 22,43 | 1301669 |
| 18.04.19 | 21,71 | 22,08 | 21,33 | 22,08 | 1465079 |
| 17.04.19 | 21,72 | 21,83 | 21,13 | 21,72 | 881189 |
| 16.04.19 | 21,99 | 22,17 | 21,37 | 21,53 | 1053219 |
| 15.04.19 | 21,48 | 21,99 | 21,38 | 21,80 | 1734999 |
| 12.04.19 | 21,28 | 21,49 | 21,25 | 21,48 | 1210439 |
| 11.04.19 | 20,73 | 21,15 | 20,64 | 21,10 | 1086679 |
| 10.04.19 | 20,43 | 20,74 | 20,27 | 20,64 | 742339 |
| 09.04.19 | 19,80 | 20,42 | 19,76 | 20,39 | 1185759 |
| 08.04.19 | 19,67 | 20,09 | 19,56 | 20,02 | 1326349 |
| 05.04.19 | 19,60 | 19,80 | 19,50 | 19,66 | 1481669 |
| 04.04.19 | 20,49 | 20,50 | 19,04 | 19,47 | 4630919 |
| 03.04.19 | 20,20 | 20,58 | 19,89 | 20,52 | 1694379 |
| 02.04.19 | 20,51 | 20,59 | 19,85 | 20,15 | 2974709 |
| 01.04.19 | 20,83 | 21,00 | 20,32 | 20,60 | 1066749 |
