MakeMyTrip Ltd
WKN: A1C3UJ / ISIN: MU0295S00016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.19 | 26,01 | 26,20 | 25,86 | 26,05 | 31743 |
| 02.05.19 | 25,97 | 26,00 | 25,03 | 25,71 | 93502 |
| 01.05.19 | 25,19 | 27,22 | 25,19 | 25,94 | 132907 |
| 30.04.19 | 27,00 | 27,00 | 24,74 | 25,21 | 233261 |
| 29.04.19 | 28,56 | 29,12 | 28,50 | 28,91 | 85268 |
| 26.04.19 | 28,99 | 28,99 | 26,00 | 28,47 | 278135 |
| 25.04.19 | 25,74 | 26,47 | 25,68 | 26,36 | 43259 |
| 24.04.19 | 25,66 | 26,11 | 25,57 | 25,85 | 65024 |
| 23.04.19 | 25,79 | 25,97 | 25,49 | 25,96 | 47720 |
| 22.04.19 | 25,95 | 26,16 | 25,16 | 25,95 | 69914 |
| 18.04.19 | 26,59 | 26,59 | 25,85 | 26,00 | 43273 |
| 17.04.19 | 27,25 | 27,25 | 26,11 | 26,65 | 65051 |
| 16.04.19 | 26,17 | 27,16 | 26,17 | 26,87 | 74645 |
| 15.04.19 | 25,97 | 26,41 | 25,92 | 26,07 | 65672 |
| 12.04.19 | 26,63 | 26,77 | 26,00 | 26,13 | 58022 |
| 11.04.19 | 26,38 | 26,60 | 26,11 | 26,14 | 29525 |
| 10.04.19 | 26,09 | 26,98 | 26,09 | 26,28 | 42458 |
| 09.04.19 | 25,94 | 26,39 | 25,54 | 26,02 | 96558 |
| 08.04.19 | 26,34 | 26,83 | 26,10 | 26,37 | 50893 |
| 05.04.19 | 26,76 | 26,76 | 26,32 | 26,62 | 53413 |
| 04.04.19 | 27,37 | 27,60 | 26,43 | 26,77 | 60558 |
| 03.04.19 | 28,27 | 28,30 | 26,98 | 27,38 | 61224 |
| 02.04.19 | 27,61 | 28,12 | 27,61 | 27,90 | 76027 |
| 01.04.19 | 27,60 | 27,77 | 27,43 | 27,57 | 75365 |
| 29.03.19 | 26,92 | 27,73 | 26,92 | 27,60 | 76153 |
