Savencia SA
WKN: 865541 / ISIN: FR0000120107Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 63,40 | 63,60 | 63,40 | 63,60 | 0 |
| 12.08.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 11.08.25 | 62,00 | 63,40 | 62,00 | 63,40 | 0 |
| 08.08.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 07.08.25 | 61,20 | 62,00 | 61,20 | 62,00 | 0 |
| 06.08.25 | 62,20 | 62,20 | 61,20 | 61,20 | 0 |
| 05.08.25 | 61,80 | 62,20 | 61,80 | 62,20 | 0 |
| 04.08.25 | 63,40 | 63,40 | 62,00 | 62,00 | 0 |
| 01.08.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 31.07.25 | 65,20 | 65,20 | 64,40 | 64,40 | 0 |
| 30.07.25 | 64,60 | 65,20 | 64,60 | 65,20 | 0 |
| 29.07.25 | 65,20 | 65,20 | 64,60 | 64,60 | 0 |
| 28.07.25 | 64,40 | 65,20 | 64,40 | 65,20 | 57 |
| 25.07.25 | 65,00 | 65,00 | 64,40 | 64,40 | 0 |
| 24.07.25 | 65,40 | 65,40 | 65,00 | 65,00 | 0 |
| 23.07.25 | 66,00 | 66,00 | 65,40 | 65,40 | 0 |
| 22.07.25 | 65,40 | 66,00 | 65,40 | 66,00 | 0 |
| 21.07.25 | 65,40 | 65,60 | 65,40 | 65,40 | 0 |
| 18.07.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 17.07.25 | 65,40 | 65,60 | 65,40 | 65,60 | 0 |
| 16.07.25 | 65,00 | 65,40 | 65,00 | 65,40 | 0 |
| 15.07.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.07.25 | 64,40 | 65,00 | 64,40 | 65,00 | 0 |
| 11.07.25 | 64,80 | 64,80 | 64,40 | 64,40 | 0 |
| 10.07.25 | 64,60 | 64,80 | 64,60 | 64,80 | 0 |
