GNCC Capital
WKN: A0RDPB / ISIN: US38013E2037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | - | - | - | - | 29765000 |
| 08.10.24 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 3100000 |
| 04.10.24 | - | - | - | - | 6000000 |
| 01.10.24 | - | - | - | - | 5450000 |
| 27.09.24 | - | - | - | - | 27155316 |
| 26.09.24 | - | - | - | - | 2000000 |
| 24.09.24 | - | - | - | - | 1000000 |
| 16.09.24 | - | - | - | - | 1000000 |
| 13.09.24 | - | - | - | - | 20624998 |
| 05.09.24 | - | - | - | - | 1000000 |
| 30.08.24 | - | - | - | - | 100000 |
| 28.08.24 | - | - | - | - | 510005 |
| 22.08.24 | - | - | - | - | 800000 |
| 19.08.24 | - | - | - | - | 7000000 |
| 16.08.24 | - | - | - | - | 1038000 |
| 07.08.24 | - | - | - | - | 750000 |
| 30.07.24 | - | - | - | - | 250000 |
| 29.07.24 | - | - | - | - | 9999999 |
| 22.07.24 | - | - | - | - | 2000000 |
| 17.07.24 | - | - | - | - | 34000 |
| 16.07.24 | - | - | - | - | 25000000 |
| 15.07.24 | - | - | - | - | 275000 |
| 11.07.24 | - | - | - | - | 45000 |
| 08.07.24 | - | - | - | - | 600000 |
| 05.07.24 | - | - | - | - | 100000 |
