First Community
WKN: A0DKLK / ISIN: US3198351047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 24,80 | 24,80 | 24,65 | 24,72 | 6749 |
| 05.08.25 | 24,92 | 24,92 | 24,46 | 24,69 | 9781 |
| 04.08.25 | 24,52 | 24,90 | 24,49 | 24,82 | 11826 |
| 01.08.25 | 24,57 | 24,75 | 24,15 | 24,52 | 20697 |
| 31.07.25 | 24,90 | 25,05 | 24,72 | 24,82 | 11880 |
| 30.07.25 | 25,15 | 25,55 | 24,82 | 24,95 | 22310 |
| 29.07.25 | 25,55 | 25,55 | 25,12 | 25,12 | 5320 |
| 28.07.25 | 25,45 | 25,45 | 24,98 | 25,29 | 13402 |
| 25.07.25 | 25,29 | 25,29 | 25,02 | 25,22 | 10806 |
| 24.07.25 | 25,80 | 25,80 | 25,12 | 25,23 | 26125 |
| 23.07.25 | 25,69 | 25,93 | 25,49 | 25,74 | 18550 |
| 22.07.25 | 25,55 | 25,70 | 25,32 | 25,40 | 18010 |
| 21.07.25 | 25,49 | 25,70 | 25,31 | 25,34 | 13790 |
| 18.07.25 | 25,47 | 25,53 | 25,06 | 25,41 | 20269 |
| 17.07.25 | 24,80 | 25,25 | 24,80 | 25,21 | 29604 |
| 16.07.25 | 24,75 | 24,89 | 24,40 | 24,89 | 29873 |
| 15.07.25 | 25,36 | 25,36 | 24,55 | 24,67 | 29218 |
| 14.07.25 | 24,50 | 25,14 | 24,28 | 25,13 | 42997 |
| 11.07.25 | 25,37 | 25,37 | 24,82 | 24,84 | 9832 |
| 10.07.25 | 25,25 | 25,45 | 25,25 | 25,33 | 6651 |
| 09.07.25 | 25,55 | 25,55 | 25,09 | 25,29 | 11557 |
| 08.07.25 | 25,59 | 25,62 | 25,35 | 25,35 | 16730 |
| 07.07.25 | 25,76 | 25,85 | 25,51 | 25,60 | 10958 |
| 03.07.25 | 25,67 | 25,84 | 25,67 | 25,76 | 7369 |
| 02.07.25 | 25,21 | 25,44 | 25,16 | 25,36 | 7018 |
