Dorchester Minerals LP
WKN: 216526 / ISIN: US25820R1059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 26,56 | 26,80 | 26,55 | 26,55 | 7400 |
| 05.08.25 | 26,63 | 26,63 | 26,23 | 26,61 | 13793 |
| 04.08.25 | 26,52 | 27,00 | 26,52 | 26,67 | 16596 |
| 01.08.25 | 27,48 | 27,48 | 26,96 | 27,29 | 19408 |
| 31.07.25 | 27,50 | 27,88 | 27,05 | 27,40 | 22147 |
| 30.07.25 | 28,00 | 28,00 | 27,60 | 27,75 | 14042 |
| 29.07.25 | 27,96 | 27,96 | 27,60 | 27,96 | 18645 |
| 28.07.25 | 27,52 | 27,91 | 27,52 | 27,91 | 14579 |
| 25.07.25 | 27,39 | 27,60 | 27,36 | 27,52 | 8798 |
| 24.07.25 | 27,50 | 27,56 | 27,40 | 27,48 | 13386 |
| 23.07.25 | 27,13 | 27,44 | 27,10 | 27,42 | 21004 |
| 22.07.25 | 27,30 | 27,30 | 27,12 | 27,12 | 13525 |
| 21.07.25 | 27,67 | 27,67 | 27,19 | 27,19 | 15041 |
| 18.07.25 | 27,81 | 27,81 | 27,50 | 27,50 | 8222 |
| 17.07.25 | 27,48 | 27,75 | 27,45 | 27,71 | 21329 |
| 16.07.25 | 27,59 | 27,59 | 27,30 | 27,48 | 14328 |
| 15.07.25 | 27,76 | 27,80 | 27,49 | 27,63 | 17617 |
| 14.07.25 | 27,55 | 27,81 | 27,55 | 27,62 | 12527 |
| 11.07.25 | 27,57 | 27,79 | 27,50 | 27,54 | 22912 |
| 10.07.25 | 27,60 | 27,64 | 27,53 | 27,62 | 3160 |
| 09.07.25 | 27,98 | 27,98 | 27,56 | 27,64 | 4567 |
| 08.07.25 | 27,38 | 27,96 | 27,38 | 27,92 | 8756 |
| 07.07.25 | 27,85 | 27,85 | 27,34 | 27,46 | 12900 |
| 03.07.25 | 28,13 | 28,13 | 27,71 | 27,94 | 5749 |
| 02.07.25 | 27,95 | 28,06 | 27,56 | 27,91 | 16046 |
