Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.172 | 1.173 | 1.172 | 1.173 | 1 |
| 04.08.25 | 1.162 | 1.169 | 1.162 | 1.168 | 6 |
| 01.08.25 | 1.177 | 1.177 | 1.177 | 1.177 | 1 |
| 31.07.25 | 1.198 | 1.198 | 1.185 | 1.185 | 1 |
| 30.07.25 | 1.199 | 1.211 | 1.199 | 1.211 | 6 |
| 29.07.25 | 1.196 | 1.196 | 1.196 | 1.196 | 4 |
| 28.07.25 | 1.219 | 1.219 | 1.204 | 1.204 | 26 |
| 25.07.25 | 1.197 | 1.200 | 1.192 | 1.200 | 3 |
| 24.07.25 | 1.198 | 1.201 | 1.193 | 1.201 | 47 |
| 23.07.25 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 22.07.25 | 1.196 | 1.196 | 1.183 | 1.183 | 20 |
| 21.07.25 | 1.207 | 1.213 | 1.207 | 1.209 | 18 |
| 18.07.25 | 1.218 | 1.218 | 1.205 | 1.205 | 5 |
| 17.07.25 | 1.216 | 1.216 | 1.205 | 1.205 | 28 |
| 16.07.25 | 1.186 | 1.205 | 1.186 | 1.202 | 142 |
| 15.07.25 | 1.153 | 1.153 | 1.138 | 1.138 | 4 |
| 14.07.25 | 1.133 | 1.137 | 1.132 | 1.137 | 14 |
| 11.07.25 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 10.07.25 | 1.146 | 1.152 | 1.146 | 1.152 | 5 |
| 09.07.25 | 1.130 | 1.139 | 1.130 | 1.134 | 33 |
| 08.07.25 | 1.126 | 1.132 | 1.126 | 1.132 | 21 |
| 07.07.25 | 1.107 | 1.116 | 1.107 | 1.116 | 5 |
| 04.07.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
| 03.07.25 | 1.116 | 1.117 | 1.116 | 1.117 | 68 |
| 02.07.25 | 1.112 | 1.112 | 1.097 | 1.108 | 35 |
