Camerit AG
WKN: HNC205 / ISIN: DE000HNC2059Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.08.25 | 19,10 | 20,20 | 19,10 | 20,20 | 5 |
| 04.08.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 01.08.25 | 19,10 | 21,00 | 19,10 | 21,00 | 0 |
| 31.07.25 | 19,10 | 21,00 | 19,10 | 21,00 | 5 |
| 30.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 28.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 24.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 17.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 15.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 14.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.07.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 10.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | 3 |
| 09.07.25 | 21,00 | 21,00 | 20,00 | 20,00 | 20 |
| 08.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 07.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 04.07.25 | 20,00 | 20,20 | 20,00 | 20,00 | 4 |
| 03.07.25 | 20,60 | 20,60 | 20,00 | 20,00 | 0 |
