GameStop Corp
WKN: A0HGDX / ISIN: US36467W1099Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 19,26 | 19,61 | 19,26 | 19,64 | 19588 |
| 11.08.25 | 19,16 | 19,63 | 19,12 | 19,32 | 28654 |
| 08.08.25 | 19,52 | 19,52 | 19,15 | 19,13 | 19442 |
| 07.08.25 | 19,50 | 19,85 | 19,37 | 19,45 | 13862 |
| 06.08.25 | 19,62 | 19,95 | 19,28 | 19,56 | 15388 |
| 05.08.25 | 19,50 | 19,89 | 19,41 | 19,71 | 15163 |
| 04.08.25 | 19,13 | 19,52 | 19,08 | 19,56 | 23105 |
| 01.08.25 | 19,67 | 19,70 | 18,98 | 19,12 | 41656 |
| 31.07.25 | 19,80 | 20,07 | 19,52 | 19,68 | 31958 |
| 30.07.25 | 19,70 | 19,87 | 19,47 | 19,66 | 16938 |
| 29.07.25 | 20,00 | 20,15 | 19,56 | 19,53 | 40692 |
| 28.07.25 | 19,88 | 20,23 | 19,80 | 19,83 | 43312 |
| 25.07.25 | 19,95 | 20,12 | 19,82 | 19,88 | 61235 |
| 24.07.25 | 20,20 | 20,43 | 19,94 | 20,01 | 28837 |
| 23.07.25 | 20,65 | 21,10 | 20,25 | 20,35 | 46793 |
| 22.07.25 | 20,70 | 21,10 | 20,31 | 20,64 | 80465 |
| 21.07.25 | 20,02 | 20,88 | 19,73 | 20,70 | 101838 |
| 18.07.25 | 20,13 | 20,30 | 19,95 | 20,04 | 31437 |
| 17.07.25 | 20,26 | 20,47 | 20,15 | 20,18 | 32702 |
| 16.07.25 | 19,90 | 20,36 | 19,90 | 20,35 | 25542 |
| 15.07.25 | 20,14 | 20,44 | 20,00 | 20,02 | 39988 |
| 14.07.25 | 20,06 | 20,40 | 20,02 | 20,30 | 29268 |
| 11.07.25 | 19,80 | 20,55 | 19,75 | 19,98 | 77734 |
| 10.07.25 | 19,81 | 19,94 | 19,65 | 19,75 | 33438 |
| 09.07.25 | 19,31 | 20,16 | 19,25 | 19,78 | 64747 |
