Universal Logistics Holdings Inc
WKN: A0D8FG / ISIN: US91388P1057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 24,97 | 25,90 | 24,97 | 25,90 | 13371 |
| 12.08.25 | 23,30 | 25,15 | 23,30 | 24,96 | 18134 |
| 11.08.25 | 23,34 | 23,34 | 22,75 | 22,90 | 12348 |
| 08.08.25 | 23,56 | 23,79 | 23,17 | 23,27 | 9690 |
| 07.08.25 | 24,02 | 24,02 | 23,17 | 23,28 | 22425 |
| 06.08.25 | 23,63 | 23,87 | 23,63 | 23,76 | 9698 |
| 05.08.25 | 23,38 | 24,00 | 23,38 | 23,60 | 14259 |
| 04.08.25 | 22,90 | 23,76 | 22,90 | 23,15 | 17006 |
| 01.08.25 | 23,40 | 23,40 | 22,66 | 22,66 | 16730 |
| 31.07.25 | 23,70 | 24,17 | 23,36 | 23,92 | 9730 |
| 30.07.25 | 24,14 | 24,48 | 23,51 | 23,67 | 16171 |
| 29.07.25 | 27,03 | 27,03 | 23,50 | 24,15 | 20983 |
| 28.07.25 | 30,18 | 30,64 | 26,88 | 26,98 | 20486 |
| 25.07.25 | 27,76 | 30,69 | 27,36 | 30,11 | 23554 |
| 24.07.25 | 27,26 | 27,50 | 26,85 | 27,39 | 18455 |
| 23.07.25 | 26,62 | 27,35 | 26,62 | 27,34 | 18987 |
| 22.07.25 | 25,18 | 26,38 | 25,18 | 26,20 | 17198 |
| 21.07.25 | 25,34 | 25,65 | 25,09 | 25,09 | 10517 |
| 18.07.25 | 26,39 | 26,39 | 24,96 | 25,15 | 14027 |
| 17.07.25 | 25,75 | 26,26 | 25,75 | 26,13 | 14993 |
| 16.07.25 | 25,97 | 26,35 | 25,63 | 25,87 | 18648 |
| 15.07.25 | 26,92 | 26,99 | 25,80 | 25,80 | 25958 |
| 14.07.25 | 27,08 | 27,08 | 26,21 | 26,65 | 23075 |
| 11.07.25 | 27,10 | 27,37 | 26,98 | 27,22 | 29859 |
| 10.07.25 | 26,50 | 27,69 | 26,50 | 27,32 | 22173 |
