AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 4.044 | 4.045 | 4.033 | 4.037 | 19657 |
| 08.08.25 | 4.060 | 4.074 | 4.035 | 4.035 | 20419 |
| 07.08.25 | 4.073 | 4.073 | 4.020 | 4.060 | 16401 |
| 06.08.25 | 4.023 | 4.087 | 4.020 | 4.073 | 21682 |
| 05.08.25 | 3.962 | 4.015 | 3.962 | 4.011 | 20788 |
| 04.08.25 | 3.871 | 3.971 | 3.871 | 3.968 | 19562 |
| 01.08.25 | 3.817 | 3.859 | 3.806 | 3.859 | 17790 |
| 31.07.25 | 3.829 | 3.829 | 3.754 | 3.768 | 28678 |
| 30.07.25 | 3.891 | 3.900 | 3.820 | 3.843 | 20350 |
| 29.07.25 | 3.825 | 3.876 | 3.814 | 3.874 | 32383 |
| 28.07.25 | 3.803 | 3.803 | 3.787 | 3.797 | 17160 |
| 25.07.25 | 3.861 | 3.861 | 3.819 | 3.821 | 15829 |
| 24.07.25 | 3.775 | 3.878 | 3.775 | 3.842 | 25689 |
| 23.07.25 | 3.764 | 3.774 | 3.727 | 3.771 | 28042 |
| 22.07.25 | 3.730 | 3.775 | 3.730 | 3.774 | 19157 |
| 21.07.25 | 3.714 | 3.761 | 3.714 | 3.730 | 20836 |
| 18.07.25 | 3.665 | 3.715 | 3.665 | 3.714 | 22950 |
| 17.07.25 | 3.674 | 3.709 | 3.649 | 3.649 | 19160 |
| 16.07.25 | 3.694 | 3.694 | 3.635 | 3.683 | 27520 |
| 15.07.25 | 3.750 | 3.750 | 3.692 | 3.697 | 14063 |
| 14.07.25 | 3.711 | 3.772 | 3.705 | 3.772 | 21267 |
| 11.07.25 | 3.711 | 3.728 | 3.701 | 3.706 | 19693 |
| 10.07.25 | 3.750 | 3.764 | 3.726 | 3.728 | 38445 |
| 09.07.25 | 3.732 | 3.747 | 3.703 | 3.742 | 17105 |
| 08.07.25 | 3.782 | 3.782 | 3.730 | 3.742 | 27312 |
