Tetra Tech Inc
WKN: 902888 / ISIN: US88162G1031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 31,80 | 31,80 | 31,80 | 32,00 | 347 |
| 05.08.25 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 04.08.25 | 31,20 | 31,40 | 31,20 | 31,60 | 41 |
| 01.08.25 | 32,00 | 32,00 | 31,20 | 31,20 | 57 |
| 31.07.25 | 32,40 | 32,60 | 32,40 | 32,20 | 19 |
| 30.07.25 | 32,80 | 32,80 | 32,40 | 32,60 | 1042 |
| 29.07.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 28.07.25 | 33,00 | 33,00 | 33,00 | 32,60 | 25 |
| 25.07.25 | 32,60 | 32,60 | 32,60 | 32,80 | 30 |
| 24.07.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 23.07.25 | 32,60 | 33,00 | 32,60 | 32,60 | 3 |
| 22.07.25 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 21.07.25 | 32,40 | 32,40 | 32,40 | 32,60 | 70 |
| 18.07.25 | 32,80 | 32,80 | 32,80 | 33,00 | 120 |
| 17.07.25 | 32,60 | 33,00 | 32,60 | 32,80 | 125 |
| 16.07.25 | 31,40 | 31,80 | 31,40 | 32,00 | 301 |
| 15.07.25 | 32,20 | 32,20 | 31,80 | 31,80 | 130 |
| 14.07.25 | 31,40 | 31,40 | 31,20 | 32,00 | 54 |
| 11.07.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 10.07.25 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 09.07.25 | 31,00 | 31,00 | 30,80 | 31,00 | 212 |
| 08.07.25 | 31,40 | 31,40 | 31,40 | 31,20 | 2 |
| 07.07.25 | 31,00 | 31,20 | 30,80 | 31,20 | 88 |
| 04.07.25 | 31,00 | 31,00 | 31,00 | 30,80 | 1 |
| 03.07.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
