Lindt & Spruengli AG
WKN: 870503 / ISIN: CH0010570767Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 12.320 | 12.370 | 12.270 | 12.280 | 13 |
| 12.08.25 | 12.360 | 12.360 | 12.170 | 12.320 | 9 |
| 11.08.25 | 12.510 | 12.510 | 12.360 | 12.400 | 10 |
| 08.08.25 | 12.500 | 12.510 | 12.470 | 12.490 | 6 |
| 07.08.25 | 12.550 | 12.670 | 12.510 | 12.590 | 7 |
| 06.08.25 | 12.650 | 12.650 | 12.510 | 12.520 | 4 |
| 05.08.25 | 12.650 | 12.730 | 12.650 | 12.760 | 9 |
| 04.08.25 | 12.740 | 12.750 | 12.570 | 12.680 | 16 |
| 01.08.25 | 12.690 | 12.730 | 12.670 | 12.740 | 8 |
| 31.07.25 | 12.900 | 12.950 | 12.900 | 12.950 | 2 |
| 30.07.25 | 13.000 | 13.000 | 12.830 | 12.850 | 9 |
| 29.07.25 | 12.830 | 12.990 | 12.760 | 13.010 | 13 |
| 28.07.25 | 12.840 | 12.840 | 12.710 | 12.790 | 11 |
| 25.07.25 | 13.000 | 13.000 | 12.790 | 12.990 | 17 |
| 24.07.25 | 13.510 | 13.510 | 13.230 | 13.250 | 10 |
| 23.07.25 | 13.500 | 13.500 | 13.330 | 13.690 | 26 |
| 22.07.25 | 14.530 | 14.530 | 13.430 | 13.560 | 32 |
| 21.07.25 | 14.610 | 14.610 | 14.450 | 14.470 | 3 |
| 18.07.25 | 14.560 | 14.570 | 14.540 | 14.490 | 4 |
| 17.07.25 | 14.220 | 14.490 | 14.220 | 14.400 | 8 |
| 16.07.25 | 14.170 | 14.360 | 14.170 | 14.290 | 17 |
| 15.07.25 | 14.380 | 14.380 | 14.270 | 14.250 | 10 |
| 14.07.25 | 14.230 | 14.230 | 14.230 | 14.230 | 0 |
| 11.07.25 | 14.090 | 14.250 | 14.090 | 14.210 | 4 |
| 10.07.25 | 13.850 | 14.160 | 13.840 | 14.070 | 9 |
