Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 3.582 | 3.586 | 3.526 | 3.544 | 50 |
| 12.08.25 | 3.572 | 3.572 | 3.546 | 3.562 | 12 |
| 11.08.25 | 3.614 | 3.617 | 3.562 | 3.567 | 34 |
| 08.08.25 | 3.621 | 3.621 | 3.600 | 3.612 | 9 |
| 07.08.25 | 3.623 | 3.650 | 3.600 | 3.635 | 17 |
| 06.08.25 | 3.678 | 3.678 | 3.637 | 3.637 | 12 |
| 05.08.25 | 3.671 | 3.679 | 3.662 | 3.661 | 17 |
| 04.08.25 | 3.623 | 3.670 | 3.555 | 3.663 | 91 |
| 01.08.25 | 3.645 | 3.645 | 3.514 | 3.626 | 50 |
| 31.07.25 | 3.718 | 3.718 | 3.666 | 3.674 | 29 |
| 30.07.25 | 3.740 | 3.744 | 3.710 | 3.715 | 38 |
| 29.07.25 | 3.758 | 3.781 | 3.758 | 3.763 | 35 |
| 28.07.25 | 3.839 | 3.839 | 3.766 | 3.774 | 72 |
| 25.07.25 | 3.833 | 3.844 | 3.780 | 3.798 | 42 |
| 24.07.25 | 3.866 | 3.877 | 3.852 | 3.869 | 22 |
| 23.07.25 | 3.929 | 3.967 | 3.913 | 3.968 | 39 |
| 22.07.25 | 4.085 | 4.085 | 3.825 | 3.919 | 64 |
| 21.07.25 | 4.059 | 4.115 | 4.059 | 4.098 | 49 |
| 18.07.25 | 4.067 | 4.069 | 4.053 | 4.056 | 7 |
| 17.07.25 | 4.047 | 4.062 | 4.047 | 4.051 | 4 |
| 16.07.25 | 4.017 | 4.054 | 4.013 | 4.063 | 9 |
| 15.07.25 | 4.065 | 4.069 | 4.025 | 4.022 | 32 |
| 14.07.25 | 4.039 | 4.064 | 4.039 | 4.057 | 12 |
| 11.07.25 | 4.139 | 4.139 | 4.071 | 4.068 | 3 |
| 10.07.25 | 4.121 | 4.136 | 4.117 | 4.139 | 14 |
