United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,30 | 25,46 | 25,04 | 25,22 | 9955 |
| 05.08.25 | 25,08 | 25,28 | 24,90 | 25,24 | 11896 |
| 04.08.25 | 24,72 | 25,08 | 24,68 | 24,96 | 13057 |
| 01.08.25 | 24,84 | 25,06 | 24,54 | 24,72 | 14192 |
| 31.07.25 | 25,26 | 25,32 | 24,92 | 25,12 | 21376 |
| 30.07.25 | 25,62 | 25,70 | 25,22 | 25,36 | 9948 |
| 29.07.25 | 25,12 | 25,78 | 25,12 | 25,60 | 12818 |
| 28.07.25 | 25,38 | 25,58 | 25,04 | 25,16 | 17560 |
| 25.07.25 | 25,42 | 25,42 | 24,82 | 25,24 | 12043 |
| 24.07.25 | 25,36 | 25,60 | 25,20 | 25,36 | 10962 |
| 23.07.25 | 25,06 | 25,30 | 25,00 | 25,26 | 11006 |
| 22.07.25 | 24,88 | 25,12 | 24,70 | 24,98 | 15551 |
| 21.07.25 | 24,28 | 25,08 | 24,28 | 25,00 | 15811 |
| 18.07.25 | 24,68 | 24,96 | 24,30 | 24,36 | 25336 |
| 17.07.25 | 24,94 | 25,10 | 24,62 | 24,66 | 16242 |
| 16.07.25 | 25,04 | 25,12 | 24,74 | 24,96 | 35820 |
| 15.07.25 | 25,82 | 25,98 | 25,04 | 25,10 | 20639 |
| 14.07.25 | 24,52 | 25,90 | 24,46 | 25,78 | 30394 |
| 11.07.25 | 25,16 | 25,20 | 24,58 | 24,66 | 13813 |
| 10.07.25 | 25,10 | 25,34 | 24,94 | 25,24 | 16040 |
| 09.07.25 | 24,62 | 25,08 | 24,52 | 25,08 | 45778 |
| 08.07.25 | 24,28 | 24,66 | 24,20 | 24,60 | 13708 |
| 07.07.25 | 24,28 | 24,48 | 24,14 | 24,26 | 20507 |
| 04.07.25 | 23,56 | 24,24 | 23,54 | 24,16 | 13838 |
| 03.07.25 | 23,58 | 23,76 | 23,52 | 23,76 | 26114 |
