Wild Bunch AG
WKN: A2TSU2 / ISIN: DE000A2TSU21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 32,00 | 37,00 | 32,00 | 37,00 | 15 |
| 01.08.25 | 32,00 | 32,00 | 32,00 | 32,00 | 30 |
| 31.07.25 | 30,00 | 34,00 | 30,00 | 34,00 | 25 |
| 30.07.25 | 25,80 | 35,00 | 25,20 | 30,00 | 50 |
| 29.07.25 | 27,40 | 27,40 | 26,40 | 26,40 | 0 |
| 28.07.25 | 27,40 | 27,40 | 27,00 | 27,00 | 0 |
| 25.07.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 24.07.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 23.07.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 22.07.25 | 28,20 | 28,20 | 28,00 | 28,00 | 70 |
| 21.07.25 | 37,60 | 37,60 | 32,60 | 32,60 | 61 |
| 18.07.25 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 17.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 16.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 15.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 14.07.25 | 30,20 | 30,20 | 29,60 | 29,60 | 0 |
| 11.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.07.25 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 08.07.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 07.07.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 04.07.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 03.07.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 02.07.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 01.07.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
