Hemnet Group AB
WKN: A2PPYL / ISIN: SE0015671995Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 23,68 | 23,70 | 23,24 | 23,24 | 0 |
| 05.08.25 | 24,62 | 24,62 | 24,22 | 24,22 | 0 |
| 04.08.25 | 24,30 | 24,76 | 24,28 | 24,62 | 0 |
| 01.08.25 | 25,00 | 25,00 | 24,28 | 24,28 | 0 |
| 31.07.25 | 25,12 | 25,12 | 24,64 | 24,64 | 0 |
| 30.07.25 | 25,38 | 25,38 | 25,02 | 25,02 | 0 |
| 29.07.25 | 25,10 | 25,10 | 24,86 | 24,86 | 0 |
| 28.07.25 | 25,28 | 25,28 | 25,10 | 25,10 | 0 |
| 25.07.25 | 25,50 | 25,50 | 25,30 | 25,30 | 0 |
| 24.07.25 | 25,12 | 25,26 | 25,12 | 25,26 | 0 |
| 23.07.25 | 25,90 | 26,04 | 25,12 | 25,12 | 0 |
| 22.07.25 | 26,02 | 26,50 | 25,86 | 25,86 | 0 |
| 21.07.25 | 26,58 | 26,68 | 26,14 | 26,14 | 0 |
| 18.07.25 | 25,56 | 26,74 | 25,56 | 26,74 | 0 |
| 17.07.25 | 25,08 | 25,08 | 25,00 | 25,00 | 0 |
| 16.07.25 | 25,30 | 24,60 | 24,60 | 24,60 | 0 |
| 15.07.25 | 25,46 | 25,46 | 25,32 | 25,32 | 0 |
| 14.07.25 | 25,44 | 25,46 | 25,02 | 25,02 | 0 |
| 11.07.25 | 25,42 | 25,42 | 25,12 | 25,30 | 0 |
| 10.07.25 | 25,06 | 25,06 | 24,84 | 25,02 | 0 |
| 09.07.25 | 25,04 | 25,04 | 24,60 | 24,60 | 0 |
| 08.07.25 | 25,24 | 25,24 | 24,58 | 24,58 | 0 |
| 07.07.25 | 24,54 | 24,80 | 24,54 | 24,80 | 0 |
| 04.07.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 03.07.25 | 23,82 | 24,14 | 23,82 | 24,14 | 0 |
