SoFi Technologies Inc
WKN: A2QPMG / ISIN: US83406F1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 24,15 | 24,50 | 23,10 | 23,81 | 12920193 |
| 12.08.25 | 22,58 | 23,73 | 22,52 | 23,65 | 8912467 |
| 11.08.25 | 22,10 | 23,14 | 21,72 | 22,42 | 10362925 |
| 08.08.25 | 22,27 | 22,59 | 21,96 | 22,10 | 8014944 |
| 07.08.25 | 21,82 | 22,43 | 21,69 | 22,08 | 9165444 |
| 06.08.25 | 21,47 | 21,55 | 21,02 | 21,46 | 7570074 |
| 05.08.25 | 22,00 | 22,12 | 21,33 | 21,54 | 9444615 |
| 04.08.25 | 21,50 | 21,84 | 20,70 | 21,81 | 10460535 |
| 01.08.25 | 21,68 | 21,76 | 20,61 | 21,23 | 17822089 |
| 31.07.25 | 22,67 | 23,81 | 22,49 | 22,58 | 21184352 |
| 30.07.25 | 20,84 | 21,98 | 20,44 | 21,87 | 41506311 |
| 29.07.25 | 23,08 | 25,11 | 22,26 | 22,42 | 41524175 |
| 28.07.25 | 21,20 | 21,20 | 20,78 | 21,02 | 10539893 |
| 25.07.25 | 21,54 | 21,57 | 21,17 | 21,20 | 6294255 |
| 24.07.25 | 21,71 | 22,01 | 21,38 | 21,51 | 6678898 |
| 23.07.25 | 21,23 | 21,65 | 20,86 | 21,56 | 8187740 |
| 22.07.25 | 20,77 | 21,10 | 19,82 | 20,98 | 13096701 |
| 21.07.25 | 21,93 | 22,03 | 21,10 | 21,16 | 8724675 |
| 18.07.25 | 22,30 | 22,74 | 21,35 | 21,81 | 10617646 |
| 17.07.25 | 21,50 | 22,20 | 21,49 | 22,09 | 8922151 |
| 16.07.25 | 20,97 | 21,59 | 20,78 | 21,39 | 10409404 |
| 15.07.25 | 21,25 | 21,60 | 20,87 | 20,96 | 10206628 |
| 14.07.25 | 21,37 | 21,44 | 20,42 | 21,33 | 13106625 |
| 11.07.25 | 20,77 | 21,86 | 20,77 | 21,20 | 15975171 |
| 10.07.25 | 20,39 | 21,32 | 20,24 | 20,97 | 15730153 |
